iShares Physical Metals PLC

1947

1666

75.0827

    > >>

Date Time Volume Order Volume Price
14/01/2026 15:14:27.951 2   75.0827
      2 75.0827
      2 75.0827
14/01/2026 15:14:13.421 15   75.1192
      15 75.1192
      15 75.1192
14/01/2026 15:14:10.496 79   75.0807
      79 75.0807
      79 75.0807
14/01/2026 15:14:05.258 13   75.1182
      13 75.1182
      13 75.1182
14/01/2026 15:13:51.668 375   75.0997
      375 75.0997
      375 75.0997
14/01/2026 15:13:45.812 2   75.0501
      2 75.0501
      2 75.0501
14/01/2026 15:13:39.852 4   75.1266
      4 75.1266
      4 75.1266
14/01/2026 15:13:38.153 2   75.1007
      2 75.1007
      2 75.1007
14/01/2026 15:13:37.671 51   75.0929
      51 75.0929
      51 75.0929
14/01/2026 15:13:18.895 5   75.1162
      5 75.1162
      5 75.1162
14/01/2026 15:13:03.161 2   75.0377
      2 75.0377
      2 75.0377
14/01/2026 15:13:01.205 1   75.1113
      1 75.1113
      1 75.1113
14/01/2026 15:12:20.815 66   75.1656
      66 75.1656
      66 75.1656
14/01/2026 15:12:19.177 4   75.1533
      4 75.1533
      4 75.1533
14/01/2026 15:11:41.643 150   75.1042
      150 75.1042
      150 75.1042
14/01/2026 15:11:39.298 36   75.1042
      5 75.1042
      2 75.1042
      1 75.1042
      1 75.1042
      36 75.1042
      27 75.1042
14/01/2026 15:07:41.074 482   75.15
      482 75.15
      482 75.15
14/01/2026 15:07:20.534 5   75.1786
      5 75.1786
      5 75.1786
14/01/2026 15:07:03.989 4   75.1726
      4 75.1726
      4 75.1726
14/01/2026 15:06:50.828 10   75.1908
      10 75.1908
      10 75.1908
14/01/2026 15:06:30.095 33   75.2288
      33 75.2288
      33 75.2288
14/01/2026 15:06:23.534 6   75.1849
      6 75.1849
      6 75.1849
14/01/2026 15:06:12.652 5   75.2789
      5 75.2789
      5 75.2789
14/01/2026 15:06:07.318 380   75.2934
      380 75.2934
      380 75.2934
14/01/2026 15:06:03.282 55   75.2274
      55 75.2274
      55 75.2274
14/01/2026 15:05:50.123 10   75.2479
      10 75.2479
      10 75.2479
14/01/2026 15:05:48.875 1   75.26
      1 75.26
      1 75.26
14/01/2026 15:05:48.152 1   75.26
      1 75.26
      1 75.26
14/01/2026 15:05:37.297 5   75.191
      5 75.191
      5 75.191
14/01/2026 15:05:22.944 788   75.2237
      34 75.2237
      754 75.2237
      788 75.2237
14/01/2026 15:04:40.321 200   75.18
      200 75.18
      200 75.18
14/01/2026 15:04:38.308 100   75.15
      100 75.15
      100 75.15
14/01/2026 15:03:37.146 1   75.13
      1 75.13
      1 75.13
14/01/2026 15:03:37.091 130   75.10
      130 75.10
      130 75.10
14/01/2026 15:03:22.552 690   75.10
      690 75.10
      690 75.10
14/01/2026 15:03:03.022 1   75.0673
      1 75.0673
      1 75.0673
14/01/2026 15:02:52.963 135   75.0336
      135 75.0336
      135 75.0336
14/01/2026 15:02:08.533 60   75.0012
      60 75.0012
      60 75.0012
14/01/2026 15:02:08.154 96   75.0961
      66 75.0961
      96 75.0961
      20 75.0961
      10 75.0961
14/01/2026 15:01:07.004 920   74.90
      920 74.90
      820 74.90
      100 74.90
14/01/2026 15:00:31.933 2   74.8972
      2 74.8972
      2 74.8972
14/01/2026 15:00:30.152 471   74.83
      471 74.83
      471 74.83
14/01/2026 15:00:30.057 100   74.90
      100 74.90
      100 74.90
14/01/2026 15:00:28.433 100   74.95
      100 74.95
      100 74.95
14/01/2026 15:00:25.216 28   75.00
      20 75.00
      28 75.00
      8 75.00
14/01/2026 15:00:20.071 4   75.0073
      4 75.0073
      4 75.0073
14/01/2026 14:59:43.367 33   75.094
      33 75.094
      33 75.094
14/01/2026 14:58:35.477 1   75.1086
      1 75.1086
      1 75.1086
14/01/2026 14:57:52.986 6   75.126
      6 75.126
      6 75.126
14/01/2026 14:56:46.387 2   75.1069
      2 75.1069
      2 75.1069
14/01/2026 14:56:40.202 9   75.1363
      9 75.1363
      9 75.1363
14/01/2026 14:56:27.763 1   75.115
      1 75.115
      1 75.115
14/01/2026 14:56:25.138 10   75.1953
      10 75.1953
      10 75.1953
14/01/2026 14:56:12.036 1   75.168
      1 75.168
      1 75.168
14/01/2026 14:56:11.108 10   75.168
      10 75.168
      10 75.168
14/01/2026 14:56:11.044 1   75.168
      1 75.168
      1 75.168
14/01/2026 14:55:31.991 6   75.2117
      6 75.2117
      6 75.2117
14/01/2026 14:55:19.894 10   75.2072
      10 75.2072
      10 75.2072
14/01/2026 14:54:50.132 1   75.1847
      1 75.1847
      1 75.1847
14/01/2026 14:53:19.308 3   75.2254
      3 75.2254
      3 75.2254
14/01/2026 14:53:13.916 65   75.2254
      65 75.2254
      44 75.2254
      21 75.2254
14/01/2026 14:53:08.409 14   75.2278
      14 75.2278
      14 75.2278
14/01/2026 14:52:58.078 40   75.1989
      40 75.1989
      40 75.1989
14/01/2026 14:52:56.529 1   75.1989
      1 75.1989
      1 75.1989
14/01/2026 14:52:35.096 100   75.15
      100 75.15
      100 75.15
14/01/2026 14:52:27.150 3   75.1137
      3 75.1137
      3 75.1137
14/01/2026 14:52:10.352 1   75.152
      1 75.152
      1 75.152
14/01/2026 14:50:52.530 1   74.9153
      1 74.9153
      1 74.9153
14/01/2026 14:50:48.145 1   74.9153
      1 74.9153
      1 74.9153
14/01/2026 14:50:46.310 21   74.9153
      21 74.9153
      21 74.9153
14/01/2026 14:50:14.551 26   74.9783
      26 74.9783
      26 74.9783
14/01/2026 14:50:05.304 34   74.98
      34 74.98
      34 74.98
14/01/2026 14:50:02.881 100   75.00
      100 75.00
      100 75.00
14/01/2026 14:49:53.286 10   75.103
      10 75.103
      10 75.103
14/01/2026 14:49:43.173 200   75.0854
      200 75.0854
      200 75.0854
14/01/2026 14:49:29.885 1   75.0655
      1 75.0655
      1 75.0655
14/01/2026 14:49:29.749 250   75.0655
      250 75.0655
      250 75.0655
14/01/2026 14:49:27.167 6   75.1107
      6 75.1107
      6 75.1107
14/01/2026 14:49:26.664 40   75.0971
      40 75.0971
      40 75.0971
14/01/2026 14:48:56.838 100   75.10
      100 75.10
      100 75.10
14/01/2026 14:48:38.855 586   75.12
      586 75.12
      586 75.12
14/01/2026 14:48:37.301 397   75.1208
      397 75.1208
      397 75.1208
14/01/2026 14:48:18.827 20   75.1525
      20 75.1525
      20 75.1525
14/01/2026 14:48:05.536 1   75.2205
      1 75.2205
      1 75.2205
14/01/2026 14:48:04.568 1   75.2205
      1 75.2205
      1 75.2205
14/01/2026 14:47:38.273 4   75.1871
      4 75.1871
      4 75.1871
14/01/2026 14:47:17.083 662   75.1655
      662 75.1655
      662 75.1655
14/01/2026 14:47:14.644 1   75.1523
      1 75.1523
      1 75.1523
14/01/2026 14:46:32.321 21   75.0541
      21 75.0541
      21 75.0541
14/01/2026 14:46:15.271 397   75.1249
      397 75.1249
      397 75.1249
14/01/2026 14:45:38.947 1   75.2136
      1 75.2136
      1 75.2136
14/01/2026 14:45:17.943 662   75.1804
      662 75.1804
      662 75.1804
14/01/2026 14:45:05.179 2   75.1984
      2 75.1984
      2 75.1984
14/01/2026 14:44:16.317 50   75.1385
      50 75.1385
      50 75.1385
14/01/2026 14:44:15.879 133   75.1654
      133 75.1654
      53 75.1654
      80 75.1654
14/01/2026 14:43:58.155 100   75.10
      100 75.10
      100 75.10
14/01/2026 14:43:53.429 55   75.142
      55 75.142
      55 75.142
14/01/2026 14:43:44.444 45   75.0337
      45 75.0337
      45 75.0337
14/01/2026 14:43:29.360 100   75.0759
      100 75.0759
      100 75.0759
14/01/2026 14:43:11.918 1   75.061
      1 75.061
      1 75.061
14/01/2026 14:43:11.056 19   75.061
      19 75.061
      19 75.061
14/01/2026 14:43:05.536 100   74.98
      100 74.98
      100 74.98
14/01/2026 14:42:11.137 7   74.8634
      7 74.8634
      7 74.8634
14/01/2026 14:42:02.743 1   74.8598
      1 74.8598
      1 74.8598
14/01/2026 14:42:01.760 6   74.8598
      6 74.8598
      6 74.8598
14/01/2026 14:41:58.530 2   74.8829
      2 74.8829
      2 74.8829
14/01/2026 14:41:53.464 50   74.85
      50 74.85
      50 74.85
14/01/2026 14:41:50.875 25   74.8754
      25 74.8754
      25 74.8754
14/01/2026 14:41:41.499 10   74.9429
      10 74.9429
      10 74.9429
14/01/2026 14:41:31.836 20   74.9579
      20 74.9579
      20 74.9579
14/01/2026 14:41:24.587 2   74.9913
      2 74.9913
      2 74.9913
14/01/2026 14:41:22.913 10   74.9913
      10 74.9913
      10 74.9913
14/01/2026 14:39:52.229 50   74.852
      50 74.852
      50 74.852
14/01/2026 14:39:40.656 2   74.9198
      2 74.9198
      2 74.9198
14/01/2026 14:39:39.601 170   74.9198
      170 74.9198
      170 74.9198
14/01/2026 14:39:07.962 1   74.8852
      1 74.8852
      1 74.8852
14/01/2026 14:39:02.286 42   74.8811
      42 74.8811
      42 74.8811
14/01/2026 14:37:48.888 33   74.8316
      33 74.8316
      33 74.8316
14/01/2026 14:37:30.331 100   74.7503
      100 74.7503
      100 74.7503
14/01/2026 14:37:19.226 1   74.7509
      1 74.7509
      1 74.7509
14/01/2026 14:36:56.806 3   74.6023
      3 74.6023
      3 74.6023
14/01/2026 14:36:49.864 5   74.6701
      5 74.6701
      5 74.6701
14/01/2026 14:36:38.109 2   74.6496
      2 74.6496
      2 74.6496
14/01/2026 14:36:29.131 1   74.6193
      1 74.6193
      1 74.6193
14/01/2026 14:36:11.432 20   74.7781
      20 74.7781
      20 74.7781
14/01/2026 14:36:08.871 4   74.7548
      4 74.7548
      4 74.7548
14/01/2026 14:35:20.187 3   74.5937
      3 74.5937
      3 74.5937
14/01/2026 14:35:14.792 10   74.5001
      10 74.5001
      5 74.5001
      5 74.5001
14/01/2026 14:35:13.278 106   74.60
      6 74.60
      106 74.60
      100 74.60
14/01/2026 14:34:52.836 224   74.7281
      224 74.7281
      224 74.7281
14/01/2026 14:34:45.595 28   74.6319
      28 74.6319
      28 74.6319
14/01/2026 14:34:37.123 1   74.8128
      1 74.8128
      1 74.8128
14/01/2026 14:34:18.097 100   74.85
      100 74.85
      100 74.85
14/01/2026 14:33:19.751 50   74.944
      50 74.944
      50 74.944
14/01/2026 14:33:13.983 8   74.9026
      8 74.9026
      8 74.9026
14/01/2026 14:33:08.334 300   74.9025
      300 74.9025
      300 74.9025
14/01/2026 14:32:45.131 2   74.9204
      2 74.9204
      2 74.9204
14/01/2026 14:32:31.447 100   74.8684
      100 74.8684
      100 74.8684
14/01/2026 14:32:19.588 100   74.8039
      100 74.8039
      100 74.8039
14/01/2026 14:31:47.592 30   74.6687
      30 74.6687
      30 74.6687
14/01/2026 14:31:47.544 15   74.6687
      15 74.6687
      15 74.6687
14/01/2026 14:31:27.640 3   74.741
      3 74.741
      3 74.741
14/01/2026 14:31:21.199 5   74.8367
      5 74.8367
      5 74.8367
14/01/2026 14:31:12.914 100   74.90
      100 74.90
      100 74.90
14/01/2026 14:30:41.859 12   74.9376
      12 74.9376
      12 74.9376
14/01/2026 14:30:31.756 7   74.9601
      7 74.9601
      7 74.9601
14/01/2026 14:30:27.867 46   74.90
      46 74.90
      46 74.90
14/01/2026 14:30:20.347 77   74.9522
      77 74.9522
      77 74.9522
14/01/2026 14:29:51.687 5   75.1707
      5 75.1707
      5 75.1707
14/01/2026 14:29:51.270 10   75.1707
      10 75.1707
      10 75.1707
14/01/2026 14:29:48.060 180   75.0907
      180 75.0907
      180 75.0907
14/01/2026 14:29:24.229 50   75.1224
      50 75.1224
      50 75.1224
14/01/2026 14:29:18.018 20   75.1324
      20 75.1324
      20 75.1324
14/01/2026 14:29:17.820 12   75.1324
      12 75.1324
      12 75.1324
14/01/2026 14:28:12.987 17   75.0226
      17 75.0226
      17 75.0226
14/01/2026 14:27:47.536 1   74.9803
      1 74.9803
      1 74.9803
14/01/2026 14:27:46.746 3   74.9928
      3 74.9928
      3 74.9928
14/01/2026 14:27:22.030 27   74.9887
      27 74.9887
      27 74.9887
14/01/2026 14:27:05.744 265   74.9943
      265 74.9943
      265 74.9943
14/01/2026 14:27:05.520 32   75.00
      32 75.00
      22 75.00
      10 75.00
14/01/2026 14:25:37.741 80   75.10
      80 75.10
      80 75.10
14/01/2026 14:25:18.777 1 000   75.1962
      1 000 75.1962
      1 000 75.1962
14/01/2026 14:25:16.327 133   75.1962
      133 75.1962
      133 75.1962
14/01/2026 14:25:11.169 13   75.2304
      13 75.2304
      13 75.2304
14/01/2026 14:25:02.614 25   75.268
      25 75.268
      25 75.268
14/01/2026 14:24:34.019 25   75.2035
      25 75.2035
      25 75.2035
14/01/2026 14:24:14.474 13   75.24
      13 75.24
      13 75.24
14/01/2026 14:22:48.533 1   75.2365
      1 75.2365
      1 75.2365
14/01/2026 14:22:47.851 3   75.2365
      3 75.2365
      3 75.2365
14/01/2026 14:22:16.297 1   75.2038
      1 75.2038
      1 75.2038
14/01/2026 14:22:15.541 4   75.2058
      4 75.2058
      4 75.2058
14/01/2026 14:22:09.122 101   75.10
      99 75.10
      101 75.10
      2 75.10
14/01/2026 14:22:07.325 690   75.10
      690 75.10
      690 75.10
14/01/2026 14:22:02.963 8   75.10
      8 75.10
      8 75.10
14/01/2026 14:21:35.859 34   75.1127
      34 75.1127
      34 75.1127
14/01/2026 14:21:06.149 25   75.10
      25 75.10
      25 75.10
14/01/2026 14:20:57.358 13   75.1271
      13 75.1271
      13 75.1271
14/01/2026 14:20:27.878 200   75.12
      200 75.12
      200 75.12
14/01/2026 14:20:27.846 1   75.12
      1 75.12
      1 75.12
14/01/2026 14:19:54.360 15   75.05
      15 75.05
      15 75.05
14/01/2026 14:19:44.314 1   75.0756
      1 75.0756
      1 75.0756
14/01/2026 14:19:43.318 7   75.0756
      7 75.0756
      7 75.0756
14/01/2026 14:19:24.429 2 000   75.0613
      2 000 75.0613
      2 000 75.0613
14/01/2026 14:19:07.201 200   75.0844
      200 75.0844
      200 75.0844
14/01/2026 14:18:46.656 500   75.0183
      500 75.0183
      500 75.0183
14/01/2026 14:17:24.724 20   75.0022
      20 75.0022
      20 75.0022
14/01/2026 14:17:14.669 67   75.0012
      67 75.0012
      67 75.0012
14/01/2026 14:16:30.483 22   74.981
      22 74.981
      22 74.981
14/01/2026 14:16:11.029 13   75.023
      13 75.023
      13 75.023
14/01/2026 14:15:55.453 25   74.9393
      5 74.9393
      25 74.9393
      20 74.9393
14/01/2026 14:15:43.917 1 000   75.0301
      1 000 75.0301
      1 000 75.0301
14/01/2026 14:14:50.620 1 000   74.9465
      1 000 74.9465
      1 000 74.9465
14/01/2026 14:14:28.071 130   74.9798
      130 74.9798
      130 74.9798
14/01/2026 14:14:21.319 264   75.00
      50 75.00
      264 75.00
      214 75.00
14/01/2026 14:14:21.115 1   75.0079
      1 75.0079
      1 75.0079
14/01/2026 14:14:15.397 100   75.053
      100 75.053
      100 75.053
14/01/2026 14:14:01.081 20   75.2264
      20 75.2264
      20 75.2264
14/01/2026 14:13:59.020 50   75.20
      50 75.20
      50 75.20
14/01/2026 14:13:47.507 7   75.2947
      7 75.2947
      7 75.2947
14/01/2026 14:13:28.564 341   75.2904
      226 75.2904
      115 75.2904
      341 75.2904
14/01/2026 14:13:25.040 50   75.30
      50 75.30
      50 75.30
14/01/2026 14:13:18.501 10   75.2601
      10 75.2601
      10 75.2601
14/01/2026 14:13:08.738 4   75.2791
      4 75.2791
      4 75.2791
14/01/2026 14:13:02.409 7   75.2587
      7 75.2587
      7 75.2587
14/01/2026 14:13:00.966 34   75.2715
      34 75.2715
      34 75.2715
14/01/2026 14:12:55.877 27   75.2685
      27 75.2685
      27 75.2685
14/01/2026 14:12:47.632 14   75.1958
      14 75.1958
      14 75.1958
14/01/2026 14:12:44.299 30   75.20
      30 75.20
      30 75.20
14/01/2026 14:12:37.785 4   75.2335
      4 75.2335
      4 75.2335
14/01/2026 14:12:14.015 2   75.2189
      2 75.2189
      2 75.2189
14/01/2026 14:12:07.792 250   75.2757
      250 75.2757
      250 75.2757
14/01/2026 14:12:07.138 50   75.2785
      50 75.2785
      50 75.2785
14/01/2026 14:12:05.221 7   75.2207
      7 75.2207
      7 75.2207
14/01/2026 14:11:55.793 825   75.3354
      825 75.3354
      825 75.3354
14/01/2026 14:11:55.190 500   75.393
      500 75.393
      500 75.393
14/01/2026 14:11:01.994 13   75.243
      13 75.243
      13 75.243
14/01/2026 14:10:42.299 50   75.1626
      50 75.1626
      50 75.1626
14/01/2026 14:10:26.513 1   75.2629
      1 75.2629
      1 75.2629
14/01/2026 14:10:18.160 100   75.1871
      100 75.1871
      100 75.1871
14/01/2026 14:09:44.363 2   75.1631
      2 75.1631
      2 75.1631
14/01/2026 14:09:27.463 3   75.0735
      3 75.0735
      3 75.0735
14/01/2026 14:09:06.878 43   75.10
      43 75.10
      43 75.10
14/01/2026 14:09:02.749 1   75.1804
      1 75.1804
      1 75.1804
14/01/2026 14:09:02.015 2   75.1525
      2 75.1525
      2 75.1525
14/01/2026 14:08:58.382 7   75.1525
      7 75.1525
      7 75.1525
14/01/2026 14:08:36.430 5   75.1951
      5 75.1951
      5 75.1951
14/01/2026 14:08:20.874 5   75.2068
      5 75.2068
      5 75.2068
14/01/2026 14:07:49.631 7   75.2539
      7 75.2539
      7 75.2539
14/01/2026 14:07:20.632 99   75.2197
      99 75.2197
      99 75.2197
14/01/2026 14:07:05.623 4   75.1446
      4 75.1446
      4 75.1446
14/01/2026 14:06:55.299 45   75.20
      45 75.20
      45 75.20
14/01/2026 14:06:24.637 250   75.0762
      250 75.0762
      250 75.0762
14/01/2026 14:06:16.938 100   75.0299
      100 75.0299
      100 75.0299
14/01/2026 14:06:12.907 13   75.075
      13 75.075
      13 75.075
14/01/2026 14:06:06.439 1   75.0965
      1 75.0965
      1 75.0965
14/01/2026 14:05:29.303 7   75.1658
      7 75.1658
      7 75.1658
14/01/2026 14:05:15.286 20   75.2069
      20 75.2069
      20 75.2069
14/01/2026 14:05:14.760 1   75.2256
      1 75.2256
      1 75.2256
14/01/2026 14:05:09.459 13   75.1967
      13 75.1967
      13 75.1967
14/01/2026 14:05:00.674 2   75.2532
      2 75.2532
      2 75.2532
14/01/2026 14:04:27.810 150   75.2039
      150 75.2039
      150 75.2039
14/01/2026 14:04:23.342 100   75.1861
      100 75.1861
      100 75.1861
14/01/2026 14:04:03.594 1   75.2412
      1 75.2412
      1 75.2412
14/01/2026 14:04:02.623 132   75.221
      132 75.221
      132 75.221
14/01/2026 14:03:52.108 1   75.2858
      1 75.2858
      1 75.2858
14/01/2026 14:03:43.385 6   75.30
      6 75.30
      6 75.30
14/01/2026 14:03:30.475 600   75.2289
      600 75.2289
      600 75.2289
14/01/2026 14:03:29.427 2   75.3123
      2 75.3123
      2 75.3123
14/01/2026 14:02:49.949 1   75.2768
      1 75.2768
      1 75.2768
14/01/2026 14:02:45.836 400   75.2786
      400 75.2786
      400 75.2786
14/01/2026 14:02:33.602 34   75.1733
      34 75.1733
      34 75.1733
14/01/2026 14:02:30.803 463   75.2066
      463 75.2066
      463 75.2066
14/01/2026 14:02:20.663 150   75.2152
      150 75.2152
      150 75.2152
14/01/2026 14:02:15.927 238   75.20
      238 75.20
      238 75.20
14/01/2026 14:02:03.823 112   75.32
      112 75.32
      112 75.32
14/01/2026 14:02:03.372 1   75.3425
      1 75.3425
      1 75.3425
14/01/2026 14:01:52.612 7   75.3129
      7 75.3129
      7 75.3129
14/01/2026 14:01:46.877 3   75.2536
      3 75.2536
      3 75.2536
14/01/2026 14:01:38.004 1   75.2802
      1 75.2802
      1 75.2802
14/01/2026 14:00:53.348 1   75.2219
      1 75.2219
      1 75.2219
14/01/2026 14:00:44.500 6   75.2001
      6 75.2001
      6 75.2001
14/01/2026 14:00:42.602 9   75.2001
      9 75.2001
      9 75.2001
14/01/2026 14:00:27.590 17   75.26
      17 75.26
      17 75.26
14/01/2026 13:59:51.886 2   75.2517
      2 75.2517
      2 75.2517
14/01/2026 13:59:47.266 51   75.2517
      51 75.2517
      21 75.2517
      30 75.2517
14/01/2026 13:59:24.504 244   75.2361
      93 75.2361
      151 75.2361
      87 75.2361
      157 75.2361
14/01/2026 13:59:00.915 690   75.00
      520 75.00
      690 75.00
      100 75.00
      70 75.00
14/01/2026 13:58:50.156 200   74.9769
      200 74.9769
      200 74.9769
14/01/2026 13:58:39.287 5   75.00
      5 75.00
      5 75.00
14/01/2026 13:58:29.403 1   75.00
      1 75.00
      1 75.00
14/01/2026 13:58:28.771 1   75.00
      1 75.00
      1 75.00
14/01/2026 13:58:26.795 3   74.9475
      3 74.9475
      2 74.9475
      1 74.9475
14/01/2026 13:58:19.513 100   75.00
      100 75.00
      100 75.00
14/01/2026 13:58:11.864 98   74.9957
      98 74.9957
      98 74.9957
14/01/2026 13:58:01.431 2   75.00
      2 75.00
      2 75.00
14/01/2026 13:58:00.151 1   75.00
      1 75.00
      1 75.00
14/01/2026 13:57:59.508 2   75.00
      2 75.00
      2 75.00
14/01/2026 13:57:07.464 1 680   74.9832
      1 680 74.9832
      1 680 74.9832
14/01/2026 13:57:01.934 200   74.9794
      200 74.9794
      100 74.9794
      100 74.9794
14/01/2026 13:56:36.951 46   74.9885
      46 74.9885
      46 74.9885
14/01/2026 13:56:29.480 100   74.9627
      100 74.9627
      100 74.9627
14/01/2026 13:56:17.198 1   74.9799
      1 74.9799
      1 74.9799
14/01/2026 13:56:16.194 3   74.9799
      3 74.9799
      3 74.9799
14/01/2026 13:56:16.057 100   74.9799
      100 74.9799
      100 74.9799
14/01/2026 13:56:13.611 550   74.9799
      550 74.9799
      550 74.9799
14/01/2026 13:56:03.960 100   74.9681
      100 74.9681
      100 74.9681
14/01/2026 13:55:49.353 6   74.9696
      6 74.9696
      6 74.9696
14/01/2026 13:55:41.903 6   74.9824
      6 74.9824
      6 74.9824
14/01/2026 13:55:20.050 36   75.00
      36 75.00
      36 75.00
14/01/2026 13:55:10.463 1   75.00
      1 75.00
      1 75.00
14/01/2026 13:55:10.328 40   75.00
      40 75.00
      40 75.00
14/01/2026 13:55:07.281 4   75.00
      1 75.00
      2 75.00
      4 75.00
      1 75.00
14/01/2026 13:53:56.167 637   74.9148
      637 74.9148
      637 74.9148
14/01/2026 13:53:48.859 100   74.9148
      100 74.9148
      100 74.9148
14/01/2026 13:53:27.440 8   74.838
      8 74.838
      8 74.838
14/01/2026 13:53:14.982 300   74.8907
      300 74.8907
      300 74.8907
14/01/2026 13:52:56.543 50   74.8301
      50 74.8301
      50 74.8301
14/01/2026 13:52:56.053 13   74.8301
      13 74.8301
      13 74.8301
14/01/2026 13:52:28.434 17   74.7784
      17 74.7784
      17 74.7784
14/01/2026 13:52:24.404 5   74.8426
      5 74.8426
      5 74.8426
14/01/2026 13:51:48.436 1   74.8389
      1 74.8389
      1 74.8389
14/01/2026 13:51:47.358 2   74.8389
      2 74.8389
      2 74.8389
14/01/2026 13:51:46.340 100   74.8389
      100 74.8389
      100 74.8389
14/01/2026 13:51:45.489 15   74.8389
      15 74.8389
      15 74.8389
14/01/2026 13:51:44.369 67   74.7743
      14 74.7743
      53 74.7743
      67 74.7743
14/01/2026 13:51:22.919 10   74.85
      10 74.85
      10 74.85
14/01/2026 13:51:00.988 13   74.8909
      13 74.8909
      13 74.8909
14/01/2026 13:50:59.873 1   74.8909
      1 74.8909
      1 74.8909
14/01/2026 13:50:58.950 13   74.97
      13 74.97
      13 74.97
14/01/2026 13:50:58.856 166   75.056
      100 75.056
      66 75.056
      166 75.056
14/01/2026 13:50:18.452 6   74.9349
      6 74.9349
      6 74.9349
14/01/2026 13:50:01.017 26   74.8913
      26 74.8913
      26 74.8913
14/01/2026 13:49:43.324 133   74.8702
      133 74.8702
      133 74.8702
14/01/2026 13:49:37.834 5   74.9108
      5 74.9108
      5 74.9108
14/01/2026 13:49:04.261 4   74.9036
      4 74.9036
      4 74.9036
14/01/2026 13:48:59.519 15   74.9164
      15 74.9164
      15 74.9164
14/01/2026 13:48:58.782 15   74.9164
      15 74.9164
      15 74.9164
14/01/2026 13:48:46.934 1   74.9204
      1 74.9204
      1 74.9204
14/01/2026 13:48:32.948 5   74.9204
      5 74.9204
      5 74.9204
14/01/2026 13:48:11.683 1   74.9273
      1 74.9273
      1 74.9273
14/01/2026 13:48:10.894 1   74.9273
      1 74.9273
      1 74.9273
14/01/2026 13:48:07.368 100   74.94
      100 74.94
      100 74.94
14/01/2026 13:47:46.566 400   74.998
      100 74.998
      100 74.998
      100 74.998
      100 74.998
      400 74.998

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM