Deut. Börse Commodities GmbH Xetra-Gold

756

628

130.0799

    > >>

Date Time Volume Order Volume Price
02/04/2026 17:08:37.944 7   130.0799
      7 130.0799
      7 130.0799
02/04/2026 17:06:42.068 8   130.1401
      8 130.1401
      8 130.1401
02/04/2026 17:04:55.062 4   130.2201
      4 130.2201
      4 130.2201
02/04/2026 17:03:07.456 20   130.1999
      20 130.1999
      20 130.1999
02/04/2026 16:59:35.739 1   130.4399
      1 130.4399
      1 130.4399
02/04/2026 16:59:13.327 10   130.4899
      10 130.4899
      10 130.4899
02/04/2026 16:59:08.160 8   130.5599
      8 130.5599
      8 130.5599
02/04/2026 16:58:01.924 15   130.5593
      15 130.5593
      15 130.5593
02/04/2026 16:57:21.194 40   130.4399
      40 130.4399
      40 130.4399
02/04/2026 16:55:57.268 1   130.4701
      1 130.4701
      1 130.4701
02/04/2026 16:55:36.955 6   130.4401
      6 130.4401
      6 130.4401
02/04/2026 16:55:18.678 5   130.4599
      5 130.4599
      5 130.4599
02/04/2026 16:53:50.488 20   130.4199
      20 130.4199
      20 130.4199
02/04/2026 16:52:08.244 100   130.2901
      100 130.2901
      100 130.2901
02/04/2026 16:48:40.863 15   130.58
      15 130.58
      15 130.58
02/04/2026 16:44:55.298 20   130.5601
      20 130.5601
      20 130.5601
02/04/2026 16:44:32.064 3   130.70
      3 130.70
      3 130.70
02/04/2026 16:44:07.048 77   130.7999
      77 130.7999
      77 130.7999
02/04/2026 16:43:49.309 72   130.7999
      72 130.7999
      72 130.7999
02/04/2026 16:43:34.176 10   130.75
      10 130.75
      10 130.75
02/04/2026 16:41:55.914 10   130.5299
      10 130.5299
      10 130.5299
02/04/2026 16:41:30.256 1   130.4401
      1 130.4401
      1 130.4401
02/04/2026 16:38:42.089 30   130.4399
      30 130.4399
      30 130.4399
02/04/2026 16:38:02.656 10   130.5999
      10 130.5999
      10 130.5999
02/04/2026 16:37:08.111 11   130.4999
      11 130.4999
      11 130.4999
02/04/2026 16:36:37.657 115   130.6599
      115 130.6599
      115 130.6599
02/04/2026 16:35:58.599 19   130.40
      19 130.40
      19 130.40
02/04/2026 16:31:59.609 1   130.0501
      1 130.0501
      1 130.0501
02/04/2026 16:31:13.174 152   130.0899
      152 130.0899
      152 130.0899
02/04/2026 16:31:11.007 10   130.0899
      10 130.0899
      10 130.0899
02/04/2026 16:30:35.679 1 777   130.1399
      1 777 130.1399
      1 777 130.1399
02/04/2026 16:28:17.799 380   130.0899
      380 130.0899
      380 130.0899
02/04/2026 16:27:56.643 10   130.0699
      10 130.0699
      10 130.0699
02/04/2026 16:27:12.827 500   130.0799
      500 130.0799
      500 130.0799
02/04/2026 16:26:59.577 235   130.1299
      235 130.1299
      235 130.1299
02/04/2026 16:26:59.314 212   130.1199
      212 130.1199
      212 130.1199
02/04/2026 16:25:32.103 300   130.2999
      300 130.2999
      300 130.2999
02/04/2026 16:25:26.932 200   130.3099
      200 130.3099
      200 130.3099
02/04/2026 16:25:13.717 20   130.3699
      20 130.3699
      20 130.3699
02/04/2026 16:22:54.660 470   130.0501
      470 130.0501
      470 130.0501
02/04/2026 16:21:37.076 30   130.0001
      30 130.0001
      30 130.0001
02/04/2026 16:21:19.211 4   130.0199
      4 130.0199
      4 130.0199
02/04/2026 16:20:24.664 30   130.0599
      30 130.0599
      30 130.0599
02/04/2026 16:20:24.542 337   130.00
      11 130.00
      5 130.00
      10 130.00
      337 130.00
      311 130.00
02/04/2026 16:19:17.363 200   129.9999
      200 129.9999
      200 129.9999
02/04/2026 16:19:00.984 333   129.9599
      333 129.9599
      333 129.9599
02/04/2026 16:15:41.060 40   129.6301
      40 129.6301
      40 129.6301
02/04/2026 16:15:27.902 50   129.5901
      50 129.5901
      50 129.5901
02/04/2026 16:13:28.032 232   129.7399
      232 129.7399
      232 129.7399
02/04/2026 16:13:07.870 10   129.8199
      10 129.8199
      10 129.8199
02/04/2026 16:13:00.471 100   129.7101
      100 129.7101
      100 129.7101
02/04/2026 16:12:24.273 300   129.7299
      300 129.7299
      300 129.7299
02/04/2026 16:11:18.355 2   129.6501
      2 129.6501
      2 129.6501
02/04/2026 16:10:07.393 190   129.6699
      190 129.6699
      190 129.6699
02/04/2026 16:08:10.819 39   129.6399
      39 129.6399
      39 129.6399
02/04/2026 16:06:57.583 20   129.7199
      20 129.7199
      20 129.7199
02/04/2026 16:06:13.875 1   129.5501
      1 129.5501
      1 129.5501
02/04/2026 16:05:47.878 30   129.3901
      30 129.3901
      30 129.3901
02/04/2026 16:05:37.494 80   129.4799
      80 129.4799
      80 129.4799
02/04/2026 16:03:08.098 8   129.4199
      8 129.4199
      8 129.4199
02/04/2026 16:03:07.558 10   129.4099
      10 129.4099
      10 129.4099
02/04/2026 16:02:59.018 100   129.4599
      100 129.4599
      100 129.4599
02/04/2026 16:02:09.976 50   129.3299
      50 129.3299
      50 129.3299
02/04/2026 16:01:37.457 110   129.25
      110 129.25
      110 129.25
02/04/2026 15:58:58.424 7   129.6499
      7 129.6499
      7 129.6499
02/04/2026 15:57:59.046 50   129.6001
      50 129.6001
      50 129.6001
02/04/2026 15:55:48.399 100   129.31
      100 129.31
      100 129.31
02/04/2026 15:55:21.484 15   129.30
      15 129.30
      15 129.30
02/04/2026 15:55:15.574 3   129.3399
      3 129.3399
      3 129.3399
02/04/2026 15:53:58.498 380   129.4099
      380 129.4099
      380 129.4099
02/04/2026 15:53:57.409 50   129.4099
      50 129.4099
      50 129.4099
02/04/2026 15:53:30.666 19   129.40
      19 129.40
      19 129.40
02/04/2026 15:50:42.691 124   129.3699
      124 129.3699
      124 129.3699
02/04/2026 15:49:38.687 15   129.16
      15 129.16
      15 129.16
02/04/2026 15:45:53.211 3   128.5799
      3 128.5799
      3 128.5799
02/04/2026 15:44:18.980 185   128.45
      185 128.45
      185 128.45
02/04/2026 15:43:40.680 4   128.3399
      4 128.3399
      4 128.3399
02/04/2026 15:43:15.010 9   128.3899
      9 128.3899
      9 128.3899
02/04/2026 15:42:55.085 31   128.3499
      31 128.3499
      31 128.3499
02/04/2026 15:41:21.496 22   128.1101
      22 128.1101
      22 128.1101
02/04/2026 15:41:15.784 170   128.2199
      170 128.2199
      170 128.2199
02/04/2026 15:40:23.787 109   128.1001
      109 128.1001
      109 128.1001
02/04/2026 15:40:07.308 30   128.0101
      30 128.0101
      30 128.0101
02/04/2026 15:39:34.106 14   128.2399
      14 128.2399
      14 128.2399
02/04/2026 15:39:01.911 30   128.2701
      30 128.2701
      30 128.2701
02/04/2026 15:35:04.308 463   128.30
      463 128.30
      463 128.30
02/04/2026 15:34:38.272 7   128.4199
      7 128.4199
      7 128.4199
02/04/2026 15:31:43.180 10   128.5299
      10 128.5299
      10 128.5299
02/04/2026 15:30:22.707 40   128.3499
      40 128.3499
      40 128.3499
02/04/2026 15:29:33.259 200   128.2501
      200 128.2501
      200 128.2501
02/04/2026 15:27:42.868 15   128.1799
      15 128.1799
      15 128.1799
02/04/2026 15:26:15.166 150   128.0799
      150 128.0799
      150 128.0799
02/04/2026 15:26:03.821 15   128.0199
      15 128.0199
      15 128.0199
02/04/2026 15:25:44.788 3   128.0299
      3 128.0299
      3 128.0299
02/04/2026 15:25:36.671 2 000   127.9801
      2 000 127.9801
      2 000 127.9801
02/04/2026 15:24:47.908 70   128.0099
      70 128.0099
      70 128.0099
02/04/2026 15:24:47.611 1   128.0899
      1 128.0899
      1 128.0899
02/04/2026 15:23:46.702 8   128.00
      8 128.00
      8 128.00
02/04/2026 15:22:38.544 387   128.2699
      387 128.2699
      387 128.2699
02/04/2026 15:22:17.864 271   128.15
      271 128.15
      271 128.15
02/04/2026 15:21:51.578 15   128.12
      15 128.12
      15 128.12
02/04/2026 15:19:34.968 2 000   128.0801
      2 000 128.0801
      2 000 128.0801
02/04/2026 15:18:56.769 20   128.0101
      20 128.0101
      20 128.0101
02/04/2026 15:18:53.717 83   128.0499
      83 128.0499
      83 128.0499
02/04/2026 15:18:52.116 83   128.0499
      83 128.0499
      83 128.0499
02/04/2026 15:18:52.014 82   128.0499
      82 128.0499
      82 128.0499
02/04/2026 15:18:45.655 79   128.0099
      79 128.0099
      79 128.0099
02/04/2026 15:17:52.822 38   128.0799
      38 128.0799
      38 128.0799
02/04/2026 15:17:32.961 25   128.00
      25 128.00
      25 128.00
02/04/2026 15:16:06.515 10   128.1201
      10 128.1201
      10 128.1201
02/04/2026 15:15:01.612 74   128.0301
      74 128.0301
      74 128.0301
02/04/2026 15:13:56.606 4   128.1999
      4 128.1999
      4 128.1999
02/04/2026 15:12:56.737 9   128.2499
      9 128.2499
      9 128.2499
02/04/2026 15:12:21.889 30   128.3199
      30 128.3199
      30 128.3199
02/04/2026 15:10:49.367 20   128.2399
      20 128.2399
      20 128.2399
02/04/2026 15:10:12.357 25   128.3799
      25 128.3799
      25 128.3799
02/04/2026 15:08:44.814 20   128.3501
      20 128.3501
      20 128.3501
02/04/2026 15:07:37.079 500   128.6799
      500 128.6799
      500 128.6799
02/04/2026 15:07:34.289 10   128.6999
      10 128.6999
      10 128.6999
02/04/2026 15:07:28.355 19   128.5701
      19 128.5701
      19 128.5701
02/04/2026 15:05:25.879 77   128.3799
      77 128.3799
      77 128.3799
02/04/2026 15:04:10.446 39   128.0799
      39 128.0799
      39 128.0799
02/04/2026 15:04:03.494 200   127.90
      200 127.90
      200 127.90
02/04/2026 15:03:56.268 40   127.9999
      40 127.9999
      40 127.9999
02/04/2026 15:03:48.970 200   127.8701
      200 127.8701
      200 127.8701
02/04/2026 15:03:38.895 2   127.8501
      2 127.8501
      2 127.8501
02/04/2026 15:02:51.106 1 000   128.05
      1 000 128.05
      1 000 128.05
02/04/2026 15:02:49.497 40   128.10
      40 128.10
      40 128.10
02/04/2026 15:02:29.659 293   128.2501
      293 128.2501
      293 128.2501
02/04/2026 15:01:56.083 4   128.1801
      4 128.1801
      4 128.1801
02/04/2026 15:00:37.507 333   127.8901
      333 127.8901
      333 127.8901
02/04/2026 15:00:37.390 158   128.00
      9 128.00
      158 128.00
      30 128.00
      79 128.00
      40 128.00
02/04/2026 15:00:16.502 500   128.10
      500 128.10
      500 128.10
02/04/2026 15:00:14.140 200   128.1199
      200 128.1199
      200 128.1199
02/04/2026 15:00:04.964 150   128.30
      150 128.30
      150 128.30
02/04/2026 14:57:16.106 24   128.7399
      24 128.7399
      24 128.7399
02/04/2026 14:56:26.484 3   128.7999
      3 128.7999
      3 128.7999
02/04/2026 14:56:21.377 7   128.7799
      7 128.7799
      7 128.7799
02/04/2026 14:53:29.272 98   128.9301
      98 128.9301
      98 128.9301
02/04/2026 14:49:34.601 39   128.7901
      39 128.7901
      39 128.7901
02/04/2026 14:48:02.778 5   128.8299
      5 128.8299
      5 128.8299
02/04/2026 14:47:11.527 100   128.8401
      100 128.8401
      100 128.8401
02/04/2026 14:45:40.449 1   128.9099
      1 128.9099
      1 128.9099
02/04/2026 14:45:39.969 77   128.9099
      77 128.9099
      77 128.9099
02/04/2026 14:45:29.967 800   128.9099
      800 128.9099
      800 128.9099
02/04/2026 14:45:24.009 38   128.8899
      38 128.8899
      38 128.8899
02/04/2026 14:45:10.689 1   128.8601
      1 128.8601
      1 128.8601
02/04/2026 14:44:21.560 112   128.8601
      112 128.8601
      112 128.8601
02/04/2026 14:43:47.666 1   128.8699
      1 128.8699
      1 128.8699
02/04/2026 14:41:37.840 40   128.9301
      40 128.9301
      40 128.9301
02/04/2026 14:40:54.152 15   128.8602
      15 128.8602
      15 128.8602
02/04/2026 14:40:16.004 23   128.9301
      23 128.9301
      23 128.9301
02/04/2026 14:39:22.532 1   128.9301
      1 128.9301
      1 128.9301
02/04/2026 14:38:31.492 40   128.9999
      40 128.9999
      40 128.9999
02/04/2026 14:30:12.523 77   129.2899
      77 129.2899
      77 129.2899
02/04/2026 14:29:38.911 7   129.1799
      7 129.1799
      7 129.1799
02/04/2026 14:29:11.204 10   129.0899
      10 129.0899
      10 129.0899
02/04/2026 14:28:12.759 100   129.0701
      100 129.0701
      100 129.0701
02/04/2026 14:27:13.574 39   129.0899
      39 129.0899
      39 129.0899
02/04/2026 14:26:47.564 1   129.0799
      1 129.0799
      1 129.0799
02/04/2026 14:26:47.092 1   129.0799
      1 129.0799
      1 129.0799
02/04/2026 14:26:40.502 11   129.0999
      11 129.0999
      11 129.0999
02/04/2026 14:26:25.786 25   129.0699
      25 129.0699
      25 129.0699
02/04/2026 14:24:05.203 10   129.0899
      10 129.0899
      10 129.0899
02/04/2026 14:21:53.390 38   129.0599
      38 129.0599
      38 129.0599
02/04/2026 14:20:52.151 8   128.9299
      8 128.9299
      8 128.9299
02/04/2026 14:20:40.296 78   128.8999
      78 128.8999
      78 128.8999
02/04/2026 14:19:49.499 100   128.7601
      100 128.7601
      100 128.7601
02/04/2026 14:18:59.729 39   128.7899
      39 128.7899
      39 128.7899
02/04/2026 14:18:59.080 232   128.7999
      232 128.7999
      232 128.7999
02/04/2026 14:18:56.155 4   128.7899
      4 128.7899
      4 128.7899
02/04/2026 14:18:11.305 2   128.7299
      2 128.7299
      2 128.7299
02/04/2026 14:17:38.688 7   128.7499
      7 128.7499
      7 128.7499
02/04/2026 14:15:51.632 523   128.7301
      523 128.7301
      523 128.7301
02/04/2026 14:13:25.337 155   128.5599
      155 128.5599
      155 128.5599
02/04/2026 14:13:21.227 9   128.5199
      9 128.5199
      9 128.5199
02/04/2026 14:12:34.546 75   128.4499
      75 128.4499
      75 128.4499
02/04/2026 14:12:28.329 150   128.4399
      150 128.4399
      150 128.4399
02/04/2026 14:11:28.351 39   128.4399
      39 128.4399
      39 128.4399
02/04/2026 14:07:21.737 155   128.5699
      155 128.5699
      155 128.5699
02/04/2026 14:06:22.753 40   128.6099
      40 128.6099
      40 128.6099
02/04/2026 14:05:53.628 300   128.5801
      300 128.5801
      300 128.5801
02/04/2026 14:04:24.215 10   128.5101
      10 128.5101
      10 128.5101
02/04/2026 14:01:57.984 3   128.40
      3 128.40
      3 128.40
02/04/2026 14:00:36.983 100   128.4101
      100 128.4101
      100 128.4101
02/04/2026 14:00:10.338 1   128.4199
      1 128.4199
      1 128.4199
02/04/2026 13:58:44.806 20   128.4899
      20 128.4899
      20 128.4899
02/04/2026 13:57:51.150 40   128.4999
      40 128.4999
      40 128.4999
02/04/2026 13:54:35.528 78   128.5299
      78 128.5299
      78 128.5299
02/04/2026 13:52:22.954 1   128.5902
      1 128.5902
      1 128.5902
02/04/2026 13:51:08.723 78   128.6901
      78 128.6901
      78 128.6901
02/04/2026 13:50:42.634 5   128.6999
      5 128.6999
      5 128.6999
02/04/2026 13:48:48.865 50   128.5101
      50 128.5101
      50 128.5101
02/04/2026 13:47:54.492 20   128.5199
      20 128.5199
      20 128.5199
02/04/2026 13:47:33.904 25   128.4101
      25 128.4101
      25 128.4101
02/04/2026 13:46:44.387 24   128.5399
      24 128.5399
      24 128.5399
02/04/2026 13:45:55.113 760   128.4101
      760 128.4101
      760 128.4101
02/04/2026 13:45:24.437 10   128.50
      10 128.50
      10 128.50
02/04/2026 13:44:51.741 380   128.4999
      380 128.4999
      380 128.4999
02/04/2026 13:44:36.706 6   128.4799
      6 128.4799
      6 128.4799
02/04/2026 13:44:13.524 1 100   128.4099
      1 100 128.4099
      1 100 128.4099
02/04/2026 13:42:41.692 52   128.40
      20 128.40
      32 128.40
      52 128.40
02/04/2026 13:42:04.937 25   128.50
      25 128.50
      15 128.50
      10 128.50
02/04/2026 13:41:05.220 200   128.6399
      200 128.6399
      200 128.6399
02/04/2026 13:40:20.667 200   128.6299
      200 128.6299
      200 128.6299
02/04/2026 13:39:42.776 288   128.8001
      288 128.8001
      288 128.8001
02/04/2026 13:39:33.285 85   128.8899
      85 128.8899
      85 128.8899
02/04/2026 13:36:37.735 774   128.8201
      774 128.8201
      774 128.8201
02/04/2026 13:35:49.127 800   128.8201
      65 128.8201
      735 128.8201
      800 128.8201
02/04/2026 13:35:02.590 2 400   128.8201
      2 400 128.8201
      2 400 128.8201
02/04/2026 13:34:46.372 34   128.7901
      34 128.7901
      34 128.7901
02/04/2026 13:34:07.827 1   128.8499
      1 128.8499
      1 128.8499
02/04/2026 13:33:20.827 8   129.2099
      8 129.2099
      8 129.2099
02/04/2026 13:33:10.532 15   128.7899
      15 128.7899
      15 128.7899
02/04/2026 13:31:34.030 500   128.8999
      500 128.8999
      500 128.8999
02/04/2026 13:30:03.617 77   128.8999
      77 128.8999
      77 128.8999
02/04/2026 13:29:55.423 2   128.9699
      2 128.9699
      2 128.9699
02/04/2026 13:29:26.620 1   129.0499
      1 129.0499
      1 129.0499
02/04/2026 13:28:59.841 5   129.0599
      5 129.0599
      5 129.0599
02/04/2026 13:28:41.473 80   129.0799
      80 129.0799
      80 129.0799
02/04/2026 13:26:36.172 10   129.1199
      10 129.1199
      10 129.1199
02/04/2026 13:23:53.360 255   129.28
      255 129.28
      255 129.28
02/04/2026 13:23:34.179 8   129.3199
      8 129.3199
      8 129.3199
02/04/2026 13:22:11.808 291   129.2999
      291 129.2999
      291 129.2999
02/04/2026 13:22:00.918 1 100   129.30
      1 100 129.30
      1 100 129.30
02/04/2026 13:20:22.472 20   129.2399
      20 129.2399
      20 129.2399
02/04/2026 13:18:46.776 8   129.2199
      8 129.2199
      8 129.2199
02/04/2026 13:17:57.867 2   129.2899
      2 129.2899
      2 129.2899
02/04/2026 13:15:51.281 338   129.2799
      338 129.2799
      338 129.2799
02/04/2026 13:14:36.728 250   129.3199
      250 129.3199
      250 129.3199
02/04/2026 13:13:20.066 3   129.3699
      3 129.3699
      3 129.3699
02/04/2026 13:10:46.145 154   129.2699
      154 129.2699
      154 129.2699
02/04/2026 13:10:12.308 2   129.2599
      2 129.2599
      2 129.2599
02/04/2026 13:08:52.711 77   129.2199
      77 129.2199
      77 129.2199
02/04/2026 13:08:34.210 37   129.2099
      37 129.2099
      37 129.2099
02/04/2026 13:07:58.241 39   129.2499
      39 129.2499
      39 129.2499
02/04/2026 13:07:46.538 20   129.2399
      20 129.2399
      20 129.2399
02/04/2026 12:59:27.370 30   129.2099
      30 129.2099
      30 129.2099
02/04/2026 12:59:04.661 300   129.1901
      300 129.1901
      300 129.1901
02/04/2026 12:57:46.329 1   129.1099
      1 129.1099
      1 129.1099
02/04/2026 12:56:10.413 193   129.1899
      193 129.1899
      193 129.1899
02/04/2026 12:53:55.544 5   129.1899
      5 129.1899
      5 129.1899
02/04/2026 12:52:49.905 500   129.1799
      500 129.1799
      500 129.1799
02/04/2026 12:51:46.798 100   129.1299
      100 129.1299
      100 129.1299
02/04/2026 12:50:58.068 5   129.2099
      5 129.2099
      5 129.2099
02/04/2026 12:50:00.645 10   129.3399
      10 129.3399
      10 129.3399
02/04/2026 12:49:21.021 300   129.3199
      300 129.3199
      300 129.3199
02/04/2026 12:49:02.567 74   129.3199
      74 129.3199
      74 129.3199
02/04/2026 12:49:01.745 160   129.2999
      160 129.2999
      160 129.2999
02/04/2026 12:48:54.047 10   129.3799
      10 129.3799
      10 129.3799
02/04/2026 12:48:49.631 7   129.2899
      7 129.2899
      7 129.2899
02/04/2026 12:47:52.136 150   129.1599
      150 129.1599
      150 129.1599
02/04/2026 12:46:58.398 10   129.1099
      10 129.1099
      10 129.1099
02/04/2026 12:45:09.346 60   129.1599
      60 129.1599
      60 129.1599
02/04/2026 12:43:35.735 5   129.2899
      5 129.2899
      5 129.2899
02/04/2026 12:41:18.548 240   128.9699
      240 128.9699
      240 128.9699
02/04/2026 12:39:33.858 25   128.9299
      25 128.9299
      25 128.9299
02/04/2026 12:39:10.071 78   128.9599
      78 128.9599
      78 128.9599
02/04/2026 12:38:40.463 193   128.9501
      193 128.9501
      193 128.9501
02/04/2026 12:32:46.463 83   128.9199
      83 128.9199
      83 128.9199
02/04/2026 12:32:46.421 504   128.9199
      85 128.9199
      504 128.9199
      336 128.9199
      83 128.9199
02/04/2026 12:32:46.377 83   128.9199
      83 128.9199
      83 128.9199
02/04/2026 12:32:45.202 1 171   128.9099
      100 128.9099
      135 128.9099
      84 128.9099
      136 128.9099
      101 128.9099
      94 128.9099
      1 171 128.9099
      352 128.9099
      84 128.9099
      85 128.9099
02/04/2026 12:32:43.916 135   128.9099
      135 128.9099
      135 128.9099
02/04/2026 12:32:41.831 1 110   128.9099
      504 128.9099
      117 128.9099
      84 128.9099
      101 128.9099
      83 128.9099
      10 128.9099
      17 128.9099
      1 110 128.9099
      83 128.9099
      111 128.9099
02/04/2026 12:32:41.741 84   128.9099
      84 128.9099
      84 128.9099
02/04/2026 12:32:40.080 904   128.8999
      15 128.8999
      15 128.8999
      101 128.8999
      33 128.8999
      334 128.8999
      353 128.8999
      904 128.8999
      41 128.8999
      12 128.8999
02/04/2026 12:32:40.011 7   128.8999
      7 128.8999
      7 128.8999
02/04/2026 12:31:24.778 6   128.9799
      6 128.9799
      6 128.9799
02/04/2026 12:29:55.946 1   128.9401
      1 128.9401
      1 128.9401
02/04/2026 12:29:55.460 1   128.9401
      1 128.9401
      1 128.9401
02/04/2026 12:29:54.902 13   128.9699
      13 128.9699
      13 128.9699
02/04/2026 12:29:47.395 156   128.9999
      156 128.9999
      156 128.9999
02/04/2026 12:28:59.707 39   128.9201
      39 128.9201
      39 128.9201
02/04/2026 12:28:19.610 5   128.9101
      5 128.9101
      5 128.9101
02/04/2026 12:26:57.776 10   129.0199
      10 129.0199
      10 129.0199
02/04/2026 12:25:59.071 20   129.0499
      20 129.0499
      20 129.0499
02/04/2026 12:24:45.601 93   128.8901
      93 128.8901
      93 128.8901
02/04/2026 12:24:36.568 40   128.8999
      40 128.8999
      40 128.8999
02/04/2026 12:24:33.152 50   128.8401
      50 128.8401
      50 128.8401
02/04/2026 12:24:12.783 10   128.8599
      10 128.8599
      10 128.8599
02/04/2026 12:23:58.716 1   128.8599
      1 128.8599
      1 128.8599
02/04/2026 12:22:52.382 6   128.6001
      6 128.6001
      6 128.6001
02/04/2026 12:22:43.662 40   128.6601
      40 128.6601
      40 128.6601
02/04/2026 12:18:31.724 20   128.8799
      20 128.8799
      20 128.8799
02/04/2026 12:18:31.614 200   128.90
      200 128.90
      200 128.90
02/04/2026 12:17:24.723 8   129.00
      8 129.00
      8 129.00
02/04/2026 12:16:56.469 106   129.0401
      106 129.0401
      106 129.0401
02/04/2026 12:16:01.053 86   129.1899
      86 129.1899
      86 129.1899
02/04/2026 12:12:03.600 15   129.2399
      15 129.2399
      15 129.2399
02/04/2026 12:09:45.929 232   129.3299
      232 129.3299
      232 129.3299
02/04/2026 12:07:57.540 3   129.3299
      3 129.3299
      3 129.3299
02/04/2026 12:07:29.817 460   129.3299
      460 129.3299
      460 129.3299
02/04/2026 12:05:45.863 78   129.3299
      78 129.3299
      78 129.3299
02/04/2026 12:05:36.358 20   129.3101
      20 129.3101
      20 129.3101
02/04/2026 12:05:02.274 150   129.20
      150 129.20
      150 129.20
02/04/2026 12:04:10.617 54   129.1699
      54 129.1699
      54 129.1699
02/04/2026 12:00:36.247 10   128.9699
      10 128.9699
      10 128.9699
02/04/2026 12:00:32.224 104   128.9499
      104 128.9499
      104 128.9499
02/04/2026 12:00:29.814 242   128.92
      242 128.92
      242 128.92
02/04/2026 11:59:24.634 200   129.0099
      200 129.0099
      200 129.0099
02/04/2026 11:58:13.619 21   129.0799
      21 129.0799
      21 129.0799
02/04/2026 11:56:49.217 3   129.0399
      3 129.0399
      3 129.0399
02/04/2026 11:55:51.484 1   129.0701
      1 129.0701
      1 129.0701
02/04/2026 11:55:34.069 9   129.1099
      9 129.1099
      9 129.1099
02/04/2026 11:55:26.570 10   129.0799
      10 129.0799
      10 129.0799
02/04/2026 11:54:35.036 100   129.0299
      100 129.0299
      100 129.0299
02/04/2026 11:52:46.155 4   128.8901
      4 128.8901
      4 128.8901
02/04/2026 11:52:30.222 3   128.93
      3 128.93
      3 128.93
02/04/2026 11:51:47.246 10   128.9999
      10 128.9999
      10 128.9999
02/04/2026 11:51:24.706 76   129.0599
      76 129.0599
      76 129.0599
02/04/2026 11:49:35.214 5   128.9599
      5 128.9599
      5 128.9599
02/04/2026 11:48:56.291 1   128.9401
      1 128.9401
      1 128.9401
02/04/2026 11:48:42.765 20   128.9799
      20 128.9799
      20 128.9799
02/04/2026 11:46:48.722 16   128.9299
      16 128.9299
      16 128.9299
02/04/2026 11:43:45.701 19   128.9699
      19 128.9699
      19 128.9699
02/04/2026 11:43:42.636 100   128.9599
      100 128.9599
      100 128.9599
02/04/2026 11:42:26.528 19   128.9699
      19 128.9699
      19 128.9699
02/04/2026 11:39:37.534 5   128.9199
      5 128.9199
      5 128.9199
02/04/2026 11:39:03.781 40   128.8899
      40 128.8899
      40 128.8899
02/04/2026 11:38:22.544 75   128.7999
      75 128.7999
      75 128.7999
02/04/2026 11:37:26.856 4   128.9399
      4 128.9399
      4 128.9399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM