Volkswagen AG VZ

38

31

71.48

Date Time Volume Order Volume Price
30/09/2026 08:28:54.514 30   71.48
      30 71.48
      30 71.48
30/09/2026 08:19:15.720 20   71.48
      20 71.48
      20 71.48
30/09/2026 08:17:53.901 30   71.36
      25 71.36
      5 71.36
      30 71.36
30/09/2026 08:16:47.001 3   71.34
      3 71.34
      3 71.34
30/09/2026 08:16:28.242 1   71.34
      1 71.34
      1 71.34
30/09/2026 08:14:54.977 5   71.34
      5 71.34
      5 71.34
30/09/2026 08:14:51.550 2   71.34
      2 71.34
      2 71.34
30/09/2026 08:13:22.810 5   71.48
      5 71.48
      5 71.48
30/09/2026 08:13:19.559 10   71.48
      10 71.48
      10 71.48
30/09/2026 08:13:15.188 15   71.48
      15 71.48
      15 71.48
30/09/2026 08:13:06.934 5   71.34
      5 71.34
      5 71.34
30/09/2026 08:10:39.223 2   71.34
      2 71.34
      2 71.34
30/09/2026 08:09:24.667 3   71.48
      3 71.48
      3 71.48
30/09/2026 08:09:04.325 1   71.36
      1 71.36
      1 71.36
30/09/2026 08:08:14.867 1   71.48
      1 71.48
      1 71.48
30/09/2026 08:04:23.641 60   71.48
      60 71.48
      60 71.48
30/09/2026 08:04:23.574 6   71.36
      6 71.36
      6 71.36
30/09/2026 08:03:46.578 21   71.48
      21 71.48
      21 71.48
30/09/2026 08:00:35.240 4   71.36
      4 71.36
      4 71.36
30/09/2026 08:00:31.806 4   71.48
      4 71.48
      4 71.48
30/09/2026 08:00:22.875 1   71.48
      1 71.48
      1 71.48
30/09/2026 08:00:21.935 1   71.38
      1 71.38
      1 71.38
30/09/2026 08:00:15.936 1   71.48
      1 71.48
      1 71.48
30/09/2026 08:00:10.526 7   71.38
      7 71.38
      7 71.38
30/09/2026 08:00:09.712 3   71.48
      3 71.48
      3 71.48
30/09/2026 07:52:35.258 18   71.48
      18 71.48
      18 71.48
30/09/2026 07:38:49.894 200   71.50
      200 71.50
      200 71.50
30/09/2026 07:34:24.951 100   71.50
      100 71.50
      100 71.50
30/09/2026 07:30:53.314 1   71.38
      1 71.38
      1 71.38
30/09/2026 07:30:35.932 80   71.48
      80 71.48
      80 71.48
30/09/2026 07:30:04.378 336   71.48
      8 71.48
      278 71.48
      50 71.48
      300 71.48
      10 71.48
      13 71.48
      13 71.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)