iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
6958
5320
114.3307
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 21:59:15.366 | 8 | 114.3307 | |
| 8 | 114.3307 | |||
| 8 | 114.3307 | |||
| 12/01/2026 | 21:58:58.194 | 3 | 114.3109 | |
| 3 | 114.3109 | |||
| 3 | 114.3109 | |||
| 12/01/2026 | 21:58:31.796 | 3 | 114.3944 | |
| 3 | 114.3944 | |||
| 3 | 114.3944 | |||
| 12/01/2026 | 21:57:48.450 | 26 | 114.3958 | |
| 26 | 114.3958 | |||
| 26 | 114.3958 | |||
| 12/01/2026 | 21:57:19.461 | 75 | 114.3301 | |
| 75 | 114.3301 | |||
| 75 | 114.3301 | |||
| 12/01/2026 | 21:57:12.388 | 53 | 114.4105 | |
| 53 | 114.4105 | |||
| 53 | 114.4105 | |||
| 12/01/2026 | 21:56:25.994 | 5 | 114.4079 | |
| 5 | 114.4079 | |||
| 5 | 114.4079 | |||
| 12/01/2026 | 21:55:35.593 | 17 | 114.3422 | |
| 17 | 114.3422 | |||
| 17 | 114.3422 | |||
| 12/01/2026 | 21:55:30.242 | 9 | 114.4216 | |
| 9 | 114.4216 | |||
| 9 | 114.4216 | |||
| 12/01/2026 | 21:55:07.223 | 114 | 114.42 | |
| 114 | 114.42 | |||
| 114 | 114.42 | |||
| 12/01/2026 | 21:55:05.598 | 70 | 114.3485 | |
| 70 | 114.3485 | |||
| 70 | 114.3485 | |||
| 12/01/2026 | 21:54:58.255 | 100 | 114.4483 | |
| 100 | 114.4483 | |||
| 100 | 114.4483 | |||
| 12/01/2026 | 21:54:55.047 | 28 | 114.4502 | |
| 28 | 114.4502 | |||
| 28 | 114.4502 | |||
| 12/01/2026 | 21:53:24.964 | 279 | 114.4582 | |
| 279 | 114.4582 | |||
| 279 | 114.4582 | |||
| 12/01/2026 | 21:53:09.499 | 1 | 114.4504 | |
| 1 | 114.4504 | |||
| 1 | 114.4504 | |||
| 12/01/2026 | 21:52:59.341 | 1 | 114.4473 | |
| 1 | 114.4473 | |||
| 1 | 114.4473 | |||
| 12/01/2026 | 21:52:40.495 | 850 | 114.35 | |
| 850 | 114.35 | |||
| 850 | 114.35 | |||
| 12/01/2026 | 21:52:02.406 | 1 | 114.4126 | |
| 1 | 114.4126 | |||
| 1 | 114.4126 | |||
| 12/01/2026 | 21:51:55.812 | 9 | 114.4076 | |
| 9 | 114.4076 | |||
| 9 | 114.4076 | |||
| 12/01/2026 | 21:51:09.461 | 149 | 114.3238 | |
| 149 | 114.3238 | |||
| 149 | 114.3238 | |||
| 12/01/2026 | 21:50:59.159 | 9 | 114.309 | |
| 9 | 114.309 | |||
| 9 | 114.309 | |||
| 12/01/2026 | 21:50:37.497 | 14 | 114.2993 | |
| 14 | 114.2993 | |||
| 14 | 114.2993 | |||
| 12/01/2026 | 21:49:49.801 | 1 | 114.4276 | |
| 1 | 114.4276 | |||
| 1 | 114.4276 | |||
| 12/01/2026 | 21:49:32.709 | 1 | 114.416 | |
| 1 | 114.416 | |||
| 1 | 114.416 | |||
| 12/01/2026 | 21:47:04.443 | 9 | 114.3823 | |
| 9 | 114.3823 | |||
| 9 | 114.3823 | |||
| 12/01/2026 | 21:46:25.245 | 1 | 114.3833 | |
| 1 | 114.3833 | |||
| 1 | 114.3833 | |||
| 12/01/2026 | 21:45:49.227 | 9 | 114.3753 | |
| 9 | 114.3753 | |||
| 9 | 114.3753 | |||
| 12/01/2026 | 21:45:41.317 | 30 | 114.3707 | |
| 30 | 114.3707 | |||
| 30 | 114.3707 | |||
| 12/01/2026 | 21:45:05.787 | 1 | 114.3766 | |
| 1 | 114.3766 | |||
| 1 | 114.3766 | |||
| 12/01/2026 | 21:44:58.016 | 13 | 114.3028 | |
| 13 | 114.3028 | |||
| 13 | 114.3028 | |||
| 12/01/2026 | 21:44:56.380 | 15 | 114.3042 | |
| 4 | 114.3042 | |||
| 11 | 114.3042 | |||
| 15 | 114.3042 | |||
| 12/01/2026 | 21:44:45.762 | 4 | 114.376 | |
| 4 | 114.376 | |||
| 4 | 114.376 | |||
| 12/01/2026 | 21:44:15.606 | 5 | 114.3773 | |
| 5 | 114.3773 | |||
| 5 | 114.3773 | |||
| 12/01/2026 | 21:43:46.783 | 1 | 114.3764 | |
| 1 | 114.3764 | |||
| 1 | 114.3764 | |||
| 12/01/2026 | 21:43:21.867 | 26 | 114.3624 | |
| 26 | 114.3624 | |||
| 26 | 114.3624 | |||
| 12/01/2026 | 21:43:00.644 | 94 | 114.2752 | |
| 94 | 114.2752 | |||
| 94 | 114.2752 | |||
| 12/01/2026 | 21:42:29.657 | 8 | 114.3424 | |
| 8 | 114.3424 | |||
| 8 | 114.3424 | |||
| 12/01/2026 | 21:41:47.102 | 4 | 114.3378 | |
| 4 | 114.3378 | |||
| 4 | 114.3378 | |||
| 12/01/2026 | 21:41:36.570 | 457 | 114.2635 | |
| 457 | 114.2635 | |||
| 457 | 114.2635 | |||
| 12/01/2026 | 21:41:36.436 | 1 000 | 114.2635 | |
| 1 000 | 114.2635 | |||
| 1 000 | 114.2635 | |||
| 12/01/2026 | 21:41:31.116 | 1 000 | 114.2961 | |
| 1 000 | 114.2961 | |||
| 1 000 | 114.2961 | |||
| 12/01/2026 | 21:41:29.331 | 1 003 | 114.2968 | |
| 1 | 114.2968 | |||
| 2 | 114.2968 | |||
| 1 003 | 114.2968 | |||
| 1 000 | 114.2968 | |||
| 12/01/2026 | 21:40:38.390 | 1 000 | 114.3052 | |
| 1 000 | 114.3052 | |||
| 1 000 | 114.3052 | |||
| 12/01/2026 | 21:40:03.805 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 12/01/2026 | 21:39:48.626 | 9 | 114.3178 | |
| 9 | 114.3178 | |||
| 9 | 114.3178 | |||
| 12/01/2026 | 21:39:31.592 | 10 | 114.3972 | |
| 10 | 114.3972 | |||
| 10 | 114.3972 | |||
| 12/01/2026 | 21:39:17.022 | 21 | 114.3972 | |
| 21 | 114.3972 | |||
| 21 | 114.3972 | |||
| 12/01/2026 | 21:38:50.030 | 17 | 114.3841 | |
| 17 | 114.3841 | |||
| 17 | 114.3841 | |||
| 12/01/2026 | 21:37:58.584 | 130 | 114.3843 | |
| 130 | 114.3843 | |||
| 130 | 114.3843 | |||
| 12/01/2026 | 21:37:40.264 | 18 | 114.383 | |
| 18 | 114.383 | |||
| 18 | 114.383 | |||
| 12/01/2026 | 21:37:27.636 | 5 | 114.30 | |
| 5 | 114.30 | |||
| 5 | 114.30 | |||
| 12/01/2026 | 21:36:43.522 | 25 | 114.3699 | |
| 25 | 114.3699 | |||
| 25 | 114.3699 | |||
| 12/01/2026 | 21:36:13.597 | 12 | 114.2956 | |
| 12 | 114.2956 | |||
| 12 | 114.2956 | |||
| 12/01/2026 | 21:36:11.813 | 15 | 114.3699 | |
| 15 | 114.3699 | |||
| 15 | 114.3699 | |||
| 12/01/2026 | 21:35:51.064 | 43 | 114.3592 | |
| 43 | 114.3592 | |||
| 37 | 114.3592 | |||
| 6 | 114.3592 | |||
| 12/01/2026 | 21:35:41.843 | 61 | 114.3628 | |
| 61 | 114.3628 | |||
| 61 | 114.3628 | |||
| 12/01/2026 | 21:34:02.759 | 9 | 114.368 | |
| 9 | 114.368 | |||
| 9 | 114.368 | |||
| 12/01/2026 | 21:33:37.935 | 20 | 114.2915 | |
| 20 | 114.2915 | |||
| 20 | 114.2915 | |||
| 12/01/2026 | 21:32:22.003 | 8 | 114.3734 | |
| 8 | 114.3734 | |||
| 8 | 114.3734 | |||
| 12/01/2026 | 21:32:02.161 | 4 | 114.2849 | |
| 4 | 114.2849 | |||
| 4 | 114.2849 | |||
| 12/01/2026 | 21:31:43.830 | 5 | 114.281 | |
| 5 | 114.281 | |||
| 5 | 114.281 | |||
| 12/01/2026 | 21:31:35.361 | 100 | 114.281 | |
| 100 | 114.281 | |||
| 100 | 114.281 | |||
| 12/01/2026 | 21:31:34.938 | 2 | 114.279 | |
| 2 | 114.279 | |||
| 2 | 114.279 | |||
| 12/01/2026 | 21:29:48.028 | 87 | 114.3698 | |
| 87 | 114.3698 | |||
| 87 | 114.3698 | |||
| 12/01/2026 | 21:29:47.312 | 41 | 114.294 | |
| 41 | 114.294 | |||
| 41 | 114.294 | |||
| 12/01/2026 | 21:29:37.244 | 3 | 114.3698 | |
| 3 | 114.3698 | |||
| 3 | 114.3698 | |||
| 12/01/2026 | 21:29:23.203 | 175 | 114.3708 | |
| 175 | 114.3708 | |||
| 175 | 114.3708 | |||
| 12/01/2026 | 21:28:14.921 | 3 | 114.3742 | |
| 3 | 114.3742 | |||
| 3 | 114.3742 | |||
| 12/01/2026 | 21:27:56.713 | 3 | 114.3687 | |
| 3 | 114.3687 | |||
| 3 | 114.3687 | |||
| 12/01/2026 | 21:27:50.530 | 4 | 114.2929 | |
| 4 | 114.2929 | |||
| 4 | 114.2929 | |||
| 12/01/2026 | 21:27:39.921 | 2 | 114.3682 | |
| 2 | 114.3682 | |||
| 2 | 114.3682 | |||
| 12/01/2026 | 21:27:24.620 | 2 | 114.2736 | |
| 2 | 114.2736 | |||
| 2 | 114.2736 | |||
| 12/01/2026 | 21:27:05.752 | 4 | 114.2847 | |
| 4 | 114.2847 | |||
| 4 | 114.2847 | |||
| 12/01/2026 | 21:27:05.437 | 130 | 114.3605 | |
| 130 | 114.3605 | |||
| 130 | 114.3605 | |||
| 12/01/2026 | 21:26:55.418 | 1 | 114.3664 | |
| 1 | 114.3664 | |||
| 1 | 114.3664 | |||
| 12/01/2026 | 21:26:42.256 | 52 | 114.361 | |
| 52 | 114.361 | |||
| 52 | 114.361 | |||
| 12/01/2026 | 21:25:49.608 | 4 | 114.3609 | |
| 4 | 114.3609 | |||
| 4 | 114.3609 | |||
| 12/01/2026 | 21:25:31.824 | 10 | 114.3539 | |
| 10 | 114.3539 | |||
| 10 | 114.3539 | |||
| 12/01/2026 | 21:25:20.348 | 9 | 114.3584 | |
| 9 | 114.3584 | |||
| 9 | 114.3584 | |||
| 12/01/2026 | 21:24:49.864 | 130 | 114.3633 | |
| 130 | 114.3633 | |||
| 130 | 114.3633 | |||
| 12/01/2026 | 21:24:46.894 | 6 | 114.3638 | |
| 6 | 114.3638 | |||
| 6 | 114.3638 | |||
| 12/01/2026 | 21:24:38.840 | 35 | 114.2808 | |
| 35 | 114.2808 | |||
| 35 | 114.2808 | |||
| 12/01/2026 | 21:24:33.644 | 44 | 114.3583 | |
| 44 | 114.3583 | |||
| 44 | 114.3583 | |||
| 12/01/2026 | 21:24:33.456 | 5 | 114.2808 | |
| 5 | 114.2808 | |||
| 5 | 114.2808 | |||
| 12/01/2026 | 21:24:05.599 | 30 | 114.3596 | |
| 30 | 114.3596 | |||
| 30 | 114.3596 | |||
| 12/01/2026 | 21:23:54.117 | 4 | 114.3555 | |
| 4 | 114.3555 | |||
| 4 | 114.3555 | |||
| 12/01/2026 | 21:23:53.834 | 10 | 114.3555 | |
| 10 | 114.3555 | |||
| 10 | 114.3555 | |||
| 12/01/2026 | 21:22:31.109 | 3 | 114.3607 | |
| 3 | 114.3607 | |||
| 3 | 114.3607 | |||
| 12/01/2026 | 21:22:06.540 | 50 | 114.3744 | |
| 50 | 114.3744 | |||
| 50 | 114.3744 | |||
| 12/01/2026 | 21:22:05.127 | 3 | 114.2969 | |
| 3 | 114.2969 | |||
| 3 | 114.2969 | |||
| 12/01/2026 | 21:21:44.377 | 4 | 114.3622 | |
| 4 | 114.3622 | |||
| 4 | 114.3622 | |||
| 12/01/2026 | 21:21:03.894 | 26 | 114.293 | |
| 26 | 114.293 | |||
| 26 | 114.293 | |||
| 12/01/2026 | 21:20:38.444 | 1 | 114.3861 | |
| 1 | 114.3861 | |||
| 1 | 114.3861 | |||
| 12/01/2026 | 21:20:20.899 | 15 | 114.3135 | |
| 15 | 114.3135 | |||
| 15 | 114.3135 | |||
| 12/01/2026 | 21:19:47.752 | 9 | 114.391 | |
| 9 | 114.391 | |||
| 9 | 114.391 | |||
| 12/01/2026 | 21:19:26.495 | 1 | 114.392 | |
| 1 | 114.392 | |||
| 1 | 114.392 | |||
| 12/01/2026 | 21:18:55.978 | 80 | 114.3829 | |
| 80 | 114.3829 | |||
| 80 | 114.3829 | |||
| 12/01/2026 | 21:18:30.437 | 43 | 114.391 | |
| 43 | 114.391 | |||
| 43 | 114.391 | |||
| 12/01/2026 | 21:18:13.772 | 44 | 114.3936 | |
| 44 | 114.3936 | |||
| 44 | 114.3936 | |||
| 12/01/2026 | 21:18:09.508 | 12 | 114.3142 | |
| 12 | 114.3142 | |||
| 12 | 114.3142 | |||
| 12/01/2026 | 21:17:53.923 | 35 | 114.3127 | |
| 35 | 114.3127 | |||
| 35 | 114.3127 | |||
| 12/01/2026 | 21:17:50.090 | 44 | 114.3931 | |
| 44 | 114.3931 | |||
| 44 | 114.3931 | |||
| 12/01/2026 | 21:17:30.629 | 1 | 114.4063 | |
| 1 | 114.4063 | |||
| 1 | 114.4063 | |||
| 12/01/2026 | 21:17:27.432 | 274 | 114.3202 | |
| 274 | 114.3202 | |||
| 274 | 114.3202 | |||
| 12/01/2026 | 21:16:15.404 | 7 | 114.3991 | |
| 7 | 114.3991 | |||
| 7 | 114.3991 | |||
| 12/01/2026 | 21:16:05.903 | 15 | 114.3225 | |
| 15 | 114.3225 | |||
| 15 | 114.3225 | |||
| 12/01/2026 | 21:15:55.272 | 63 | 114.3937 | |
| 63 | 114.3937 | |||
| 63 | 114.3937 | |||
| 12/01/2026 | 21:15:35.602 | 95 | 114.3251 | |
| 95 | 114.3251 | |||
| 4 | 114.3251 | |||
| 91 | 114.3251 | |||
| 12/01/2026 | 21:15:14.643 | 27 | 114.4045 | |
| 27 | 114.4045 | |||
| 27 | 114.4045 | |||
| 12/01/2026 | 21:15:07.393 | 8 | 114.4045 | |
| 8 | 114.4045 | |||
| 8 | 114.4045 | |||
| 12/01/2026 | 21:13:31.050 | 4 | 114.4162 | |
| 4 | 114.4162 | |||
| 4 | 114.4162 | |||
| 12/01/2026 | 21:13:13.169 | 5 | 114.4222 | |
| 5 | 114.4222 | |||
| 5 | 114.4222 | |||
| 12/01/2026 | 21:13:10.859 | 27 | 114.3505 | |
| 1 | 114.3505 | |||
| 26 | 114.3505 | |||
| 27 | 114.3505 | |||
| 12/01/2026 | 21:13:09.373 | 21 | 114.4263 | |
| 21 | 114.4263 | |||
| 21 | 114.4263 | |||
| 12/01/2026 | 21:12:51.452 | 65 | 114.4315 | |
| 65 | 114.4315 | |||
| 65 | 114.4315 | |||
| 12/01/2026 | 21:12:48.424 | 262 | 114.4382 | |
| 262 | 114.4382 | |||
| 262 | 114.4382 | |||
| 12/01/2026 | 21:12:44.056 | 17 | 114.4382 | |
| 17 | 114.4382 | |||
| 17 | 114.4382 | |||
| 12/01/2026 | 21:12:21.690 | 1 | 114.4413 | |
| 1 | 114.4413 | |||
| 1 | 114.4413 | |||
| 12/01/2026 | 21:12:18.554 | 52 | 114.4423 | |
| 52 | 114.4423 | |||
| 52 | 114.4423 | |||
| 12/01/2026 | 21:11:59.587 | 80 | 114.3624 | |
| 80 | 114.3624 | |||
| 80 | 114.3624 | |||
| 12/01/2026 | 21:11:55.291 | 3 | 114.4382 | |
| 3 | 114.4382 | |||
| 3 | 114.4382 | |||
| 12/01/2026 | 21:11:18.476 | 7 | 114.4346 | |
| 7 | 114.4346 | |||
| 7 | 114.4346 | |||
| 12/01/2026 | 21:11:12.556 | 2 | 114.4361 | |
| 2 | 114.4361 | |||
| 2 | 114.4361 | |||
| 12/01/2026 | 21:10:55.749 | 9 | 114.4395 | |
| 9 | 114.4395 | |||
| 9 | 114.4395 | |||
| 12/01/2026 | 21:10:50.252 | 10 | 114.4467 | |
| 10 | 114.4467 | |||
| 10 | 114.4467 | |||
| 12/01/2026 | 21:10:48.508 | 873 | 114.4431 | |
| 873 | 114.4431 | |||
| 873 | 114.4431 | |||
| 12/01/2026 | 21:10:35.845 | 2 | 114.4376 | |
| 2 | 114.4376 | |||
| 2 | 114.4376 | |||
| 12/01/2026 | 21:10:34.049 | 218 | 114.43 | |
| 218 | 114.43 | |||
| 218 | 114.43 | |||
| 12/01/2026 | 21:10:32.290 | 50 | 114.38 | |
| 50 | 114.38 | |||
| 50 | 114.38 | |||
| 12/01/2026 | 21:10:19.509 | 2 | 114.441 | |
| 2 | 114.441 | |||
| 2 | 114.441 | |||
| 12/01/2026 | 21:10:00.579 | 110 | 114.448 | |
| 110 | 114.448 | |||
| 110 | 114.448 | |||
| 12/01/2026 | 21:09:17.537 | 30 | 114.4534 | |
| 30 | 114.4534 | |||
| 30 | 114.4534 | |||
| 12/01/2026 | 21:09:12.359 | 250 | 114.4534 | |
| 250 | 114.4534 | |||
| 250 | 114.4534 | |||
| 12/01/2026 | 21:09:11.592 | 85 | 114.4534 | |
| 85 | 114.4534 | |||
| 85 | 114.4534 | |||
| 12/01/2026 | 21:09:09.594 | 10 | 114.4534 | |
| 10 | 114.4534 | |||
| 10 | 114.4534 | |||
| 12/01/2026 | 21:08:31.416 | 7 | 114.448 | |
| 7 | 114.448 | |||
| 7 | 114.448 | |||
| 12/01/2026 | 21:08:11.021 | 175 | 114.4481 | |
| 175 | 114.4481 | |||
| 175 | 114.4481 | |||
| 12/01/2026 | 21:06:51.342 | 1 | 114.4498 | |
| 1 | 114.4498 | |||
| 1 | 114.4498 | |||
| 12/01/2026 | 21:06:22.421 | 6 | 114.4498 | |
| 6 | 114.4498 | |||
| 6 | 114.4498 | |||
| 12/01/2026 | 21:06:11.151 | 2 | 114.3785 | |
| 2 | 114.3785 | |||
| 2 | 114.3785 | |||
| 12/01/2026 | 21:05:54.738 | 90 | 114.4537 | |
| 90 | 114.4537 | |||
| 68 | 114.4537 | |||
| 22 | 114.4537 | |||
| 12/01/2026 | 21:05:27.027 | 100 | 114.3717 | |
| 87 | 114.3717 | |||
| 100 | 114.3717 | |||
| 13 | 114.3717 | |||
| 12/01/2026 | 21:05:07.401 | 3 | 114.4485 | |
| 3 | 114.4485 | |||
| 3 | 114.4485 | |||
| 12/01/2026 | 21:04:50.844 | 6 | 114.4494 | |
| 6 | 114.4494 | |||
| 6 | 114.4494 | |||
| 12/01/2026 | 21:03:58.803 | 20 | 114.4506 | |
| 20 | 114.4506 | |||
| 20 | 114.4506 | |||
| 12/01/2026 | 21:03:39.428 | 1 | 114.4607 | |
| 1 | 114.4607 | |||
| 1 | 114.4607 | |||
| 12/01/2026 | 21:03:22.740 | 59 | 114.3751 | |
| 59 | 114.3751 | |||
| 59 | 114.3751 | |||
| 12/01/2026 | 21:02:24.634 | 14 | 114.4664 | |
| 14 | 114.4664 | |||
| 14 | 114.4664 | |||
| 12/01/2026 | 21:02:06.891 | 1 | 114.4755 | |
| 1 | 114.4755 | |||
| 1 | 114.4755 | |||
| 12/01/2026 | 21:01:54.969 | 77 | 114.44 | |
| 27 | 114.44 | |||
| 77 | 114.44 | |||
| 50 | 114.44 | |||
| 12/01/2026 | 21:01:16.597 | 45 | 114.3989 | |
| 45 | 114.3989 | |||
| 45 | 114.3989 | |||
| 12/01/2026 | 21:01:13.890 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 21:01:09.370 | 86 | 114.4399 | |
| 86 | 114.4399 | |||
| 86 | 114.4399 | |||
| 12/01/2026 | 21:01:01.602 | 20 | 114.4399 | |
| 20 | 114.4399 | |||
| 20 | 114.4399 | |||
| 12/01/2026 | 21:00:30.656 | 174 | 114.4399 | |
| 174 | 114.4399 | |||
| 174 | 114.4399 | |||
| 12/01/2026 | 21:00:17.499 | 70 | 114.40 | |
| 70 | 114.40 | |||
| 70 | 114.40 | |||
| 12/01/2026 | 21:00:14.681 | 10 | 114.3919 | |
| 10 | 114.3919 | |||
| 10 | 114.3919 | |||
| 12/01/2026 | 20:59:34.677 | 27 | 114.4399 | |
| 27 | 114.4399 | |||
| 27 | 114.4399 | |||
| 12/01/2026 | 20:59:13.818 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 20:58:33.427 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 20:57:53.081 | 35 | 114.3753 | |
| 35 | 114.3753 | |||
| 35 | 114.3753 | |||
| 12/01/2026 | 20:57:42.561 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 20:57:30.992 | 43 | 114.4399 | |
| 43 | 114.4399 | |||
| 43 | 114.4399 | |||
| 12/01/2026 | 20:57:22.176 | 7 | 114.3842 | |
| 7 | 114.3842 | |||
| 7 | 114.3842 | |||
| 12/01/2026 | 20:57:18.637 | 100 | 114.4399 | |
| 37 | 114.4399 | |||
| 20 | 114.4399 | |||
| 100 | 114.4399 | |||
| 20 | 114.4399 | |||
| 23 | 114.4399 | |||
| 12/01/2026 | 20:57:00.893 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 20:56:59.731 | 8 | 114.3789 | |
| 8 | 114.3789 | |||
| 8 | 114.3789 | |||
| 12/01/2026 | 20:55:38.107 | 20 | 114.3657 | |
| 20 | 114.3657 | |||
| 20 | 114.3657 | |||
| 12/01/2026 | 20:55:21.295 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 12/01/2026 | 20:55:19.374 | 10 | 114.3999 | |
| 10 | 114.3999 | |||
| 10 | 114.3999 | |||
| 12/01/2026 | 20:55:00.675 | 1 | 114.3593 | |
| 1 | 114.3593 | |||
| 1 | 114.3593 | |||
| 12/01/2026 | 20:54:52.623 | 10 | 114.3999 | |
| 10 | 114.3999 | |||
| 10 | 114.3999 | |||
| 12/01/2026 | 20:54:48.602 | 10 | 114.3999 | |
| 10 | 114.3999 | |||
| 10 | 114.3999 | |||
| 12/01/2026 | 20:54:45.912 | 17 | 114.3598 | |
| 17 | 114.3598 | |||
| 17 | 114.3598 | |||
| 12/01/2026 | 20:54:09.991 | 25 | 114.3999 | |
| 25 | 114.3999 | |||
| 25 | 114.3999 | |||
| 12/01/2026 | 20:54:01.388 | 34 | 114.3999 | |
| 34 | 114.3999 | |||
| 34 | 114.3999 | |||
| 12/01/2026 | 20:53:39.371 | 5 | 114.3455 | |
| 5 | 114.3455 | |||
| 5 | 114.3455 | |||
| 12/01/2026 | 20:52:30.462 | 149 | 114.3999 | |
| 149 | 114.3999 | |||
| 149 | 114.3999 | |||
| 12/01/2026 | 20:51:32.777 | 3 | 114.3999 | |
| 3 | 114.3999 | |||
| 3 | 114.3999 | |||
| 12/01/2026 | 20:51:17.115 | 3 | 114.3999 | |
| 3 | 114.3999 | |||
| 3 | 114.3999 | |||
| 12/01/2026 | 20:51:00.764 | 336 | 114.36 | |
| 336 | 114.36 | |||
| 336 | 114.36 | |||
| 12/01/2026 | 20:50:55.959 | 25 | 114.3999 | |
| 25 | 114.3999 | |||
| 25 | 114.3999 | |||
| 12/01/2026 | 20:50:53.023 | 10 | 114.353 | |
| 10 | 114.353 | |||
| 10 | 114.353 | |||
| 12/01/2026 | 20:50:31.166 | 5 | 114.3999 | |
| 5 | 114.3999 | |||
| 5 | 114.3999 | |||
| 12/01/2026 | 20:50:12.518 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 12/01/2026 | 20:49:53.602 | 1 | 114.3564 | |
| 1 | 114.3564 | |||
| 1 | 114.3564 | |||
| 12/01/2026 | 20:49:27.341 | 3 | 114.3569 | |
| 3 | 114.3569 | |||
| 3 | 114.3569 | |||
| 12/01/2026 | 20:49:09.027 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 12/01/2026 | 20:48:57.302 | 9 | 114.3999 | |
| 9 | 114.3999 | |||
| 9 | 114.3999 | |||
| 12/01/2026 | 20:48:48.371 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 12/01/2026 | 20:48:10.735 | 1 | 114.3517 | |
| 1 | 114.3517 | |||
| 1 | 114.3517 | |||
| 12/01/2026 | 20:47:02.964 | 2 | 114.3999 | |
| 2 | 114.3999 | |||
| 2 | 114.3999 | |||
| 12/01/2026 | 20:46:40.878 | 13 | 114.3999 | |
| 13 | 114.3999 | |||
| 13 | 114.3999 | |||
| 12/01/2026 | 20:46:26.193 | 2 | 114.4441 | |
| 1 | 114.4441 | |||
| 2 | 114.4441 | |||
| 1 | 114.4441 | |||
| 12/01/2026 | 20:46:15.392 | 7 | 114.357 | |
| 7 | 114.357 | |||
| 7 | 114.357 | |||
| 12/01/2026 | 20:46:00.733 | 4 | 114.3999 | |
| 4 | 114.3999 | |||
| 4 | 114.3999 | |||
| 12/01/2026 | 20:45:46.568 | 45 | 114.3999 | |
| 45 | 114.3999 | |||
| 45 | 114.3999 | |||
| 12/01/2026 | 20:45:30.761 | 500 | 114.36 | |
| 500 | 114.36 | |||
| 500 | 114.36 | |||
| 12/01/2026 | 20:45:22.919 | 100 | 114.3561 | |
| 100 | 114.3561 | |||
| 100 | 114.3561 | |||
| 12/01/2026 | 20:45:22.816 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 12/01/2026 | 20:45:19.941 | 16 | 114.3489 | |
| 16 | 114.3489 | |||
| 16 | 114.3489 | |||
| 12/01/2026 | 20:45:16.960 | 9 | 114.3479 | |
| 9 | 114.3479 | |||
| 9 | 114.3479 | |||
| 12/01/2026 | 20:45:16.495 | 174 | 114.3999 | |
| 24 | 114.3999 | |||
| 174 | 114.3999 | |||
| 150 | 114.3999 | |||
| 12/01/2026 | 20:44:44.674 | 2 | 114.3999 | |
| 2 | 114.3999 | |||
| 2 | 114.3999 | |||
| 12/01/2026 | 20:44:32.059 | 10 | 114.3999 | |
| 10 | 114.3999 | |||
| 10 | 114.3999 | |||
| 12/01/2026 | 20:44:26.435 | 26 | 114.3999 | |
| 26 | 114.3999 | |||
| 26 | 114.3999 | |||
| 12/01/2026 | 20:44:03.667 | 5 | 114.3455 | |
| 5 | 114.3455 | |||
| 5 | 114.3455 | |||
| 12/01/2026 | 20:43:49.264 | 20 | 114.3481 | |
| 20 | 114.3481 | |||
| 20 | 114.3481 | |||
| 12/01/2026 | 20:43:06.724 | 6 | 114.3481 | |
| 6 | 114.3481 | |||
| 6 | 114.3481 | |||
| 12/01/2026 | 20:42:59.221 | 437 | 114.3481 | |
| 437 | 114.3481 | |||
| 437 | 114.3481 | |||
| 12/01/2026 | 20:41:59.737 | 6 | 114.3659 | |
| 6 | 114.3659 | |||
| 6 | 114.3659 | |||
| 12/01/2026 | 20:41:41.046 | 1 | 114.3368 | |
| 1 | 114.3368 | |||
| 1 | 114.3368 | |||
| 12/01/2026 | 20:41:34.083 | 5 | 114.3999 | |
| 5 | 114.3999 | |||
| 5 | 114.3999 | |||
| 12/01/2026 | 20:40:57.564 | 27 | 114.3999 | |
| 27 | 114.3999 | |||
| 27 | 114.3999 | |||
| 12/01/2026 | 20:40:47.706 | 6 | 114.3999 | |
| 6 | 114.3999 | |||
| 6 | 114.3999 | |||
| 12/01/2026 | 20:40:42.921 | 45 | 114.3999 | |
| 45 | 114.3999 | |||
| 45 | 114.3999 | |||
| 12/01/2026 | 20:40:40.514 | 44 | 114.3492 | |
| 44 | 114.3492 | |||
| 44 | 114.3492 | |||
| 12/01/2026 | 20:40:34.302 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 12/01/2026 | 20:40:08.042 | 218 | 114.33 | |
| 218 | 114.33 | |||
| 218 | 114.33 | |||
| 12/01/2026 | 20:39:59.729 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 12/01/2026 | 20:39:57.785 | 3 | 114.3295 | |
| 3 | 114.3295 | |||
| 3 | 114.3295 | |||
| 12/01/2026 | 20:39:54.506 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 12/01/2026 | 20:39:39.182 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 12/01/2026 | 20:39:35.701 | 43 | 114.3599 | |
| 43 | 114.3599 | |||
| 43 | 114.3599 | |||
| 12/01/2026 | 20:39:27.714 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 12/01/2026 | 20:38:44.849 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 12/01/2026 | 20:38:26.238 | 1 | 114.3659 | |
| 1 | 114.3659 | |||
| 1 | 114.3659 | |||
| 12/01/2026 | 20:38:23.240 | 21 | 114.3999 | |
| 21 | 114.3999 | |||
| 21 | 114.3999 | |||
| 12/01/2026 | 20:38:13.755 | 5 | 114.3659 | |
| 5 | 114.3659 | |||
| 5 | 114.3659 | |||
| 12/01/2026 | 20:38:08.419 | 1 | 114.3659 | |
| 1 | 114.3659 | |||
| 1 | 114.3659 | |||
| 12/01/2026 | 20:37:58.157 | 3 | 114.331 | |
| 3 | 114.331 | |||
| 3 | 114.331 | |||
| 12/01/2026 | 20:37:46.018 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 12/01/2026 | 20:37:39.943 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 12/01/2026 | 20:37:29.023 | 38 | 114.3999 | |
| 38 | 114.3999 | |||
| 38 | 114.3999 | |||
| 12/01/2026 | 20:37:01.516 | 4 | 114.3999 | |
| 4 | 114.3999 | |||
| 4 | 114.3999 | |||
| 12/01/2026 | 20:36:45.252 | 4 | 114.3383 | |
| 4 | 114.3383 | |||
| 4 | 114.3383 | |||
| 12/01/2026 | 20:35:01.087 | 694 | 114.3152 | |
| 682 | 114.3152 | |||
| 592 | 114.3152 | |||
| 2 | 114.3152 | |||
| 8 | 114.3152 | |||
| 87 | 114.3152 | |||
| 12 | 114.3152 | |||
| 3 | 114.3152 | |||
| 2 | 114.3152 | |||
| 12/01/2026 | 20:33:41.234 | 1 008 | 114.3152 | |
| 1 008 | 114.3152 | |||
| 1 000 | 114.3152 | |||
| 8 | 114.3152 | |||
| 12/01/2026 | 20:33:40.385 | 27 | 114.3599 | |
| 27 | 114.3599 | |||
| 27 | 114.3599 | |||
| 12/01/2026 | 20:32:00.734 | 20 | 114.344 | |
| 20 | 114.344 | |||
| 20 | 114.344 | |||
| 12/01/2026 | 20:31:49.804 | 410 | 114.34 | |
| 410 | 114.34 | |||
| 410 | 114.34 | |||
| 12/01/2026 | 20:31:45.003 | 330 | 114.30 | |
| 330 | 114.30 | |||
| 330 | 114.30 | |||
| 12/01/2026 | 20:31:29.845 | 43 | 114.2951 | |
| 43 | 114.2951 | |||
| 43 | 114.2951 | |||
| 12/01/2026 | 20:31:23.778 | 65 | 114.3399 | |
| 65 | 114.3399 | |||
| 65 | 114.3399 | |||
| 12/01/2026 | 20:30:51.153 | 15 | 114.2842 | |
| 15 | 114.2842 | |||
| 15 | 114.2842 | |||
| 12/01/2026 | 20:30:43.931 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:30:19.853 | 30 | 114.3399 | |
| 30 | 114.3399 | |||
| 30 | 114.3399 | |||
| 12/01/2026 | 20:30:17.159 | 27 | 114.2782 | |
| 27 | 114.2782 | |||
| 27 | 114.2782 | |||
| 12/01/2026 | 20:30:10.027 | 9 | 114.3399 | |
| 9 | 114.3399 | |||
| 9 | 114.3399 | |||
| 12/01/2026 | 20:30:09.164 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:30:01.967 | 61 | 114.2705 | |
| 61 | 114.2705 | |||
| 61 | 114.2705 | |||
| 12/01/2026 | 20:30:01.276 | 7 | 114.3399 | |
| 7 | 114.3399 | |||
| 7 | 114.3399 | |||
| 12/01/2026 | 20:29:53.252 | 1 | 114.2661 | |
| 1 | 114.2661 | |||
| 1 | 114.2661 | |||
| 12/01/2026 | 20:29:00.691 | 5 | 114.2999 | |
| 5 | 114.2999 | |||
| 5 | 114.2999 | |||
| 12/01/2026 | 20:28:52.354 | 3 | 114.3399 | |
| 3 | 114.3399 | |||
| 3 | 114.3399 | |||
| 12/01/2026 | 20:28:39.712 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 12/01/2026 | 20:28:21.728 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 12/01/2026 | 20:28:03.280 | 19 | 114.2656 | |
| 19 | 114.2656 | |||
| 19 | 114.2656 | |||
| 12/01/2026 | 20:27:57.507 | 3 | 114.2666 | |
| 3 | 114.2666 | |||
| 3 | 114.2666 | |||
| 12/01/2026 | 20:27:43.611 | 1 | 114.2678 | |
| 1 | 114.2678 | |||
| 1 | 114.2678 | |||
| 12/01/2026 | 20:27:33.952 | 3 | 114.3399 | |
| 3 | 114.3399 | |||
| 3 | 114.3399 | |||
| 12/01/2026 | 20:27:30.246 | 11 | 114.30 | |
| 11 | 114.30 | |||
| 11 | 114.30 | |||
| 12/01/2026 | 20:27:28.787 | 40 | 114.2692 | |
| 40 | 114.2692 | |||
| 40 | 114.2692 | |||
| 12/01/2026 | 20:27:20.408 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:27:07.073 | 5 | 114.3399 | |
| 5 | 114.3399 | |||
| 5 | 114.3399 | |||
| 12/01/2026 | 20:26:27.635 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 12/01/2026 | 20:26:06.682 | 880 | 114.2653 | |
| 880 | 114.2653 | |||
| 880 | 114.2653 | |||
| 12/01/2026 | 20:25:10.962 | 44 | 114.3399 | |
| 44 | 114.3399 | |||
| 44 | 114.3399 | |||
| 12/01/2026 | 20:24:55.463 | 9 | 114.274 | |
| 9 | 114.274 | |||
| 9 | 114.274 | |||
| 12/01/2026 | 20:24:48.606 | 110 | 114.3399 | |
| 110 | 114.3399 | |||
| 110 | 114.3399 | |||
| 12/01/2026 | 20:24:19.690 | 18 | 114.3399 | |
| 18 | 114.3399 | |||
| 18 | 114.3399 | |||
| 12/01/2026 | 20:24:14.599 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 12/01/2026 | 20:23:55.676 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:23:46.633 | 6 | 114.3399 | |
| 6 | 114.3399 | |||
| 6 | 114.3399 | |||
| 12/01/2026 | 20:23:35.932 | 5 | 114.2793 | |
| 5 | 114.2793 | |||
| 5 | 114.2793 | |||
| 12/01/2026 | 20:23:29.497 | 8 | 114.2743 | |
| 8 | 114.2743 | |||
| 8 | 114.2743 | |||
| 12/01/2026 | 20:23:21.901 | 4 | 114.3399 | |
| 4 | 114.3399 | |||
| 4 | 114.3399 | |||
| 12/01/2026 | 20:23:09.455 | 18 | 114.2753 | |
| 18 | 114.2753 | |||
| 18 | 114.2753 | |||
| 12/01/2026 | 20:22:24.812 | 18 | 114.3399 | |
| 18 | 114.3399 | |||
| 18 | 114.3399 | |||
| 12/01/2026 | 20:22:22.993 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:21:57.632 | 3 | 114.2793 | |
| 3 | 114.2793 | |||
| 3 | 114.2793 | |||
| 12/01/2026 | 20:21:53.552 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:21:31.088 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:21:30.966 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:21:26.400 | 10 | 114.3399 | |
| 10 | 114.3399 | |||
| 10 | 114.3399 | |||
| 12/01/2026 | 20:21:23.130 | 5 | 114.2855 | |
| 5 | 114.2855 | |||
| 5 | 114.2855 | |||
| 12/01/2026 | 20:21:13.325 | 50 | 114.3399 | |
| 50 | 114.3399 | |||
| 50 | 114.3399 | |||
| 12/01/2026 | 20:21:01.161 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:20:18.478 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 12/01/2026 | 20:20:11.503 | 21 | 114.3399 | |
| 21 | 114.3399 | |||
| 21 | 114.3399 | |||
| 12/01/2026 | 20:19:59.938 | 11 | 114.3399 | |
| 11 | 114.3399 | |||
| 11 | 114.3399 | |||
| 12/01/2026 | 20:19:57.583 | 6 | 114.3399 | |
| 6 | 114.3399 | |||
| 6 | 114.3399 | |||
| 12/01/2026 | 20:19:41.941 | 3 | 114.3399 | |
| 3 | 114.3399 | |||
| 3 | 114.3399 | |||
| 12/01/2026 | 20:19:41.444 | 70 | 114.3399 | |
| 70 | 114.3399 | |||
| 70 | 114.3399 | |||
| 12/01/2026 | 20:19:32.522 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:19:31.710 | 6 | 114.3399 | |
| 6 | 114.3399 | |||
| 6 | 114.3399 | |||
| 12/01/2026 | 20:19:01.712 | 37 | 114.2919 | |
| 37 | 114.2919 | |||
| 37 | 114.2919 | |||
| 12/01/2026 | 20:18:44.996 | 100 | 114.3399 | |
| 100 | 114.3399 | |||
| 100 | 114.3399 | |||
| 12/01/2026 | 20:18:40.554 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:18:31.294 | 21 | 114.3399 | |
| 21 | 114.3399 | |||
| 21 | 114.3399 | |||
| 12/01/2026 | 20:18:30.916 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:18:30.161 | 21 | 114.2881 | |
| 21 | 114.2881 | |||
| 21 | 114.2881 | |||
| 12/01/2026 | 20:18:21.758 | 9 | 114.2922 | |
| 9 | 114.2922 | |||
| 9 | 114.2922 | |||
| 12/01/2026 | 20:17:51.521 | 10 | 114.3399 | |
| 10 | 114.3399 | |||
| 10 | 114.3399 | |||
| 12/01/2026 | 20:17:51.339 | 5 | 114.2844 | |
| 5 | 114.2844 | |||
| 5 | 114.2844 | |||
| 12/01/2026 | 20:17:27.086 | 3 | 114.2849 | |
| 3 | 114.2849 | |||
| 3 | 114.2849 | |||
| 12/01/2026 | 20:17:26.793 | 5 | 114.3399 | |
| 5 | 114.3399 | |||
| 5 | 114.3399 | |||
| 12/01/2026 | 20:17:10.202 | 80 | 114.3399 | |
| 80 | 114.3399 | |||
| 80 | 114.3399 | |||
| 12/01/2026 | 20:17:03.231 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 12/01/2026 | 20:16:56.802 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:16:45.132 | 10 | 114.3399 | |
| 10 | 114.3399 | |||
| 10 | 114.3399 | |||
| 12/01/2026 | 20:16:41.573 | 20 | 114.3399 | |
| 20 | 114.3399 | |||
| 20 | 114.3399 | |||
| 12/01/2026 | 20:16:39.844 | 38 | 114.2808 | |
| 38 | 114.2808 | |||
| 38 | 114.2808 | |||
| 12/01/2026 | 20:16:32.643 | 5 | 114.3399 | |
| 5 | 114.3399 | |||
| 5 | 114.3399 | |||
| 12/01/2026 | 20:16:14.737 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:15:42.319 | 43 | 114.3399 | |
| 43 | 114.3399 | |||
| 43 | 114.3399 | |||
| 12/01/2026 | 20:15:25.816 | 93 | 114.3399 | |
| 93 | 114.3399 | |||
| 93 | 114.3399 | |||
| 12/01/2026 | 20:15:17.854 | 50 | 114.3399 | |
| 50 | 114.3399 | |||
| 50 | 114.3399 | |||
| 12/01/2026 | 20:15:15.586 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 12/01/2026 | 20:15:14.252 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 12/01/2026 | 20:14:48.209 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 12/01/2026 | 20:14:36.887 | 9 | 114.3399 | |
| 9 | 114.3399 | |||
| 9 | 114.3399 | |||
| 12/01/2026 | 20:14:14.065 | 10 | 114.2741 | |
| 10 | 114.2741 | |||
| 10 | 114.2741 | |||
| 12/01/2026 | 20:14:13.231 | 15 | 114.2741 | |
| 15 | 114.2741 | |||
| 15 | 114.2741 | |||
| 12/01/2026 | 20:14:13.080 | 50 | 114.3399 | |
| 50 | 114.3399 | |||
| 50 | 114.3399 | |||
| 12/01/2026 | 20:13:55.275 | 58 | 114.2722 | |
| 58 | 114.2722 | |||
| 58 | 114.2722 | |||
| 12/01/2026 | 20:13:55.006 | 20 | 114.3399 | |
| 20 | 114.3399 | |||
| 20 | 114.3399 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 22:00:00
Last Update:
12/01/2026 @ 22:00:00