iShs Core MSCI EM IMI U.ETF

1584

1098

39.1489

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:27:53.687 20   39.1489
      20 39.1489
      20 39.1489
02/01/2026 12:27:40.107 1   39.1489
      1 39.1489
      1 39.1489
02/01/2026 12:27:34.599 1   39.1499
      1 39.1499
      1 39.1499
02/01/2026 12:26:57.652 3   39.1251
      3 39.1251
      3 39.1251
02/01/2026 12:26:36.149 2   39.1519
      2 39.1519
      2 39.1519
02/01/2026 12:26:33.784 2   39.1499
      2 39.1499
      2 39.1499
02/01/2026 12:26:33.304 2   39.1509
      2 39.1509
      2 39.1509
02/01/2026 12:26:31.996 1   39.1509
      1 39.1509
      1 39.1509
02/01/2026 12:26:31.222 2   39.1509
      2 39.1509
      2 39.1509
02/01/2026 12:26:13.585 50   39.1489
      50 39.1489
      50 39.1489
02/01/2026 12:26:06.343 2   39.1479
      2 39.1479
      2 39.1479
02/01/2026 12:25:44.615 3   39.1489
      3 39.1489
      3 39.1489
02/01/2026 12:25:27.517 3   39.1251
      3 39.1251
      3 39.1251
02/01/2026 12:25:09.801 2   39.1489
      2 39.1489
      2 39.1489
02/01/2026 12:25:08.613 14   39.1489
      14 39.1489
      14 39.1489
02/01/2026 12:25:07.786 1   39.1489
      1 39.1489
      1 39.1489
02/01/2026 12:24:59.343 10   39.1489
      10 39.1489
      10 39.1489
02/01/2026 12:24:35.592 1   39.1499
      1 39.1499
      1 39.1499
02/01/2026 12:24:26.703 51   39.1499
      51 39.1499
      51 39.1499
02/01/2026 12:24:12.052 4   39.1251
      4 39.1251
      4 39.1251
02/01/2026 12:24:04.312 1   39.1519
      1 39.1519
      1 39.1519
02/01/2026 12:23:56.580 4   39.1529
      4 39.1529
      4 39.1529
02/01/2026 12:23:48.910 1   39.1579
      1 39.1579
      1 39.1579
02/01/2026 12:23:36.938 3   39.1459
      3 39.1459
      3 39.1459
02/01/2026 12:23:32.882 7   39.1459
      7 39.1459
      7 39.1459
02/01/2026 12:23:28.280 3   39.1231
      3 39.1231
      3 39.1231
02/01/2026 12:23:22.251 25   39.1459
      25 39.1459
      25 39.1459
02/01/2026 12:23:21.360 50   39.1231
      50 39.1231
      50 39.1231
02/01/2026 12:23:08.456 2   39.1469
      2 39.1469
      2 39.1469
02/01/2026 12:23:08.062 38   39.1469
      38 39.1469
      38 39.1469
02/01/2026 12:22:37.972 11   39.1242
      11 39.1242
      11 39.1242
02/01/2026 12:22:33.952 3   39.1479
      3 39.1479
      3 39.1479
02/01/2026 12:21:42.244 1   39.1479
      1 39.1479
      1 39.1479
02/01/2026 12:21:33.400 1   39.1479
      1 39.1479
      1 39.1479
02/01/2026 12:21:32.809 6   39.1479
      6 39.1479
      6 39.1479
02/01/2026 12:21:27.974 3   39.1221
      3 39.1221
      3 39.1221
02/01/2026 12:21:09.654 2   39.1439
      2 39.1439
      2 39.1439
02/01/2026 12:20:33.426 1   39.1389
      1 39.1389
      1 39.1389
02/01/2026 12:20:10.378 6   39.1389
      6 39.1389
      6 39.1389
02/01/2026 12:19:36.724 2   39.1379
      2 39.1379
      2 39.1379
02/01/2026 12:19:28.234 80   39.1399
      80 39.1399
      80 39.1399
02/01/2026 12:19:26.816 4   39.1142
      4 39.1142
      4 39.1142
02/01/2026 12:19:14.546 1   39.1399
      1 39.1399
      1 39.1399
02/01/2026 12:19:13.831 2   39.1399
      2 39.1399
      2 39.1399
02/01/2026 12:19:13.741 1   39.1399
      1 39.1399
      1 39.1399
02/01/2026 12:19:05.690 3   39.1399
      3 39.1399
      3 39.1399
02/01/2026 12:19:05.018 4   39.1399
      4 39.1399
      4 39.1399
02/01/2026 12:18:59.800 2   39.1439
      2 39.1439
      2 39.1439
02/01/2026 12:18:41.538 1   39.1399
      1 39.1399
      1 39.1399
02/01/2026 12:18:37.110 4   39.1399
      4 39.1399
      4 39.1399
02/01/2026 12:18:34.594 1   39.1399
      1 39.1399
      1 39.1399
02/01/2026 12:18:34.492 1   39.1399
      1 39.1399
      1 39.1399
02/01/2026 12:18:27.859 3   39.1141
      3 39.1141
      3 39.1141
02/01/2026 12:18:07.942 1   39.1449
      1 39.1449
      1 39.1449
02/01/2026 12:18:05.034 3   39.1449
      3 39.1449
      3 39.1449
02/01/2026 12:18:03.738 1   39.1449
      1 39.1449
      1 39.1449
02/01/2026 12:18:02.811 1   39.1449
      1 39.1449
      1 39.1449
02/01/2026 12:17:33.835 1   39.1429
      1 39.1429
      1 39.1429
02/01/2026 12:17:20.732 65   39.1439
      65 39.1439
      65 39.1439
02/01/2026 12:17:09.802 1   39.1449
      1 39.1449
      1 39.1449
02/01/2026 12:16:56.712 3   39.1181
      3 39.1181
      3 39.1181
02/01/2026 12:16:45.446 2   39.1449
      2 39.1449
      2 39.1449
02/01/2026 12:16:44.238 2   39.1429
      2 39.1429
      2 39.1429
02/01/2026 12:16:37.927 20   39.1439
      20 39.1439
      20 39.1439
02/01/2026 12:16:11.147 1   39.1439
      1 39.1439
      1 39.1439
02/01/2026 12:15:55.768 110   39.1459
      110 39.1459
      110 39.1459
02/01/2026 12:15:53.501 2   39.1459
      2 39.1459
      2 39.1459
02/01/2026 12:15:35.620 2   39.1489
      2 39.1489
      2 39.1489
02/01/2026 12:15:30.713 6   39.1489
      6 39.1489
      6 39.1489
02/01/2026 12:15:29.336 130   39.1489
      130 39.1489
      130 39.1489
02/01/2026 12:15:27.074 3   39.1241
      3 39.1241
      3 39.1241
02/01/2026 12:15:22.138 127   39.1489
      127 39.1489
      127 39.1489
02/01/2026 12:15:05.630 6   39.1489
      6 39.1489
      6 39.1489
02/01/2026 12:15:04.625 3   39.1489
      3 39.1489
      3 39.1489
02/01/2026 12:15:00.878 35   39.15
      35 39.15
      35 39.15
02/01/2026 12:14:56.018 50   39.1539
      50 39.1539
      50 39.1539
02/01/2026 12:14:08.025 22   39.1509
      22 39.1509
      22 39.1509
02/01/2026 12:13:57.664 53   39.1509
      53 39.1509
      53 39.1509
02/01/2026 12:13:52.494 2   39.1509
      2 39.1509
      2 39.1509
02/01/2026 12:13:32.639 1   39.1499
      1 39.1499
      1 39.1499
02/01/2026 12:13:16.728 6   39.1479
      6 39.1479
      6 39.1479
02/01/2026 12:12:27.697 3   39.1191
      3 39.1191
      3 39.1191
02/01/2026 12:12:14.214 1   39.1459
      1 39.1459
      1 39.1459
02/01/2026 12:12:13.107 1   39.1459
      1 39.1459
      1 39.1459
02/01/2026 12:12:10.684 3   39.1459
      3 39.1459
      3 39.1459
02/01/2026 12:10:36.374 1   39.1399
      1 39.1399
      1 39.1399
02/01/2026 12:10:21.952 51   39.1389
      51 39.1389
      51 39.1389
02/01/2026 12:10:03.975 4   39.1379
      4 39.1379
      4 39.1379
02/01/2026 12:09:35.676 127   39.1369
      127 39.1369
      127 39.1369
02/01/2026 12:08:28.468 3   39.1215
      3 39.1215
      3 39.1215
02/01/2026 12:08:10.370 134   39.1448
      1 39.1448
      125 39.1448
      3 39.1448
      1 39.1448
      134 39.1448
      1 39.1448
      3 39.1448
02/01/2026 12:08:10.145 7 154   39.1448
      7 154 39.1448
      7 154 39.1448
02/01/2026 12:08:04.793 7 154   39.1448
      7 154 39.1448
      7 154 39.1448
02/01/2026 12:06:17.338 1 400   39.1448
      1 400 39.1448
      1 400 39.1448
02/01/2026 12:06:15.990 1 400   39.1448
      1 400 39.1448
      1 400 39.1448
02/01/2026 12:06:13.337 1 400   39.1439
      1 400 39.1439
      1 400 39.1439
02/01/2026 12:05:37.268 1   39.1448
      1 39.1448
      1 39.1448
02/01/2026 12:05:14.978 2   39.1339
      2 39.1339
      2 39.1339
02/01/2026 12:05:10.660 10   39.1141
      10 39.1141
      10 39.1141
02/01/2026 12:04:27.289 3   39.1227
      3 39.1227
      3 39.1227
02/01/2026 12:04:19.185 4   39.1211
      4 39.1211
      4 39.1211
02/01/2026 12:04:17.468 1   39.138
      1 39.138
      1 39.138
02/01/2026 12:04:06.768 3   39.1349
      3 39.1349
      3 39.1349
02/01/2026 12:03:58.234 434   39.135
      434 39.135
      434 39.135
02/01/2026 12:03:57.861 2   39.1359
      2 39.1359
      2 39.1359
02/01/2026 12:03:02.423 152   39.1379
      152 39.1379
      152 39.1379
02/01/2026 12:02:36.635 13   39.1379
      13 39.1379
      13 39.1379
02/01/2026 12:02:33.700 3   39.1379
      3 39.1379
      3 39.1379
02/01/2026 12:02:13.286 7   39.1439
      7 39.1439
      7 39.1439
02/01/2026 12:02:11.677 1   39.1429
      1 39.1429
      1 39.1429
02/01/2026 12:02:07.156 23   39.1459
      23 39.1459
      23 39.1459
02/01/2026 12:01:40.157 150   39.1489
      150 39.1489
      150 39.1489
02/01/2026 12:01:35.148 3   39.1489
      3 39.1489
      3 39.1489
02/01/2026 12:01:33.950 8   39.1489
      8 39.1489
      8 39.1489
02/01/2026 12:00:57.504 7   39.1224
      7 39.1224
      7 39.1224
02/01/2026 12:00:44.228 2   39.1369
      2 39.1369
      2 39.1369
02/01/2026 12:00:43.124 8   39.1379
      8 39.1379
      8 39.1379
02/01/2026 12:00:39.705 6   39.1449
      6 39.1449
      6 39.1449
02/01/2026 12:00:36.568 51   39.14
      51 39.14
      51 39.14
02/01/2026 12:00:34.819 158   39.1419
      32 39.1419
      25 39.1419
      1 39.1419
      145 39.1419
      1 39.1419
      13 39.1419
      1 39.1419
      1 39.1419
      3 39.1419
      1 39.1419
      90 39.1419
      3 39.1419
02/01/2026 11:57:59.638 1 065   39.1094
      1 065 39.1094
      1 065 39.1094
02/01/2026 11:57:35.961 51   39.1269
      51 39.1269
      51 39.1269
02/01/2026 11:57:27.506 4   39.1121
      4 39.1121
      4 39.1121
02/01/2026 11:57:14.994 152   39.1249
      152 39.1249
      152 39.1249
02/01/2026 11:57:13.649 400   39.1249
      400 39.1249
      400 39.1249
02/01/2026 11:57:11.742 1 219   39.1249
      2 39.1249
      1 139 39.1249
      1 39.1249
      63 39.1249
      3 39.1249
      1 219 39.1249
      1 39.1249
      2 39.1249
      2 39.1249
      1 39.1249
      4 39.1249
      1 39.1249
02/01/2026 11:54:00.858 1 400   39.1349
      1 400 39.1349
      1 400 39.1349
02/01/2026 11:53:43.460 100   39.1121
      100 39.1121
      100 39.1121
02/01/2026 11:53:35.973 5   39.1339
      5 39.1339
      5 39.1339
02/01/2026 11:53:34.078 1   39.1339
      1 39.1339
      1 39.1339
02/01/2026 11:52:42.675 10   39.1279
      10 39.1279
      10 39.1279
02/01/2026 11:52:36.331 1   39.1111
      1 39.1111
      1 39.1111
02/01/2026 11:52:27.867 3   39.1111
      3 39.1111
      3 39.1111
02/01/2026 11:52:12.848 1   39.1269
      1 39.1269
      1 39.1269
02/01/2026 11:52:12.767 2   39.1269
      2 39.1269
      2 39.1269
02/01/2026 11:52:11.410 12   39.1269
      12 39.1269
      12 39.1269
02/01/2026 11:52:04.613 2   39.1269
      2 39.1269
      2 39.1269
02/01/2026 11:51:59.327 9   39.1111
      9 39.1111
      9 39.1111
02/01/2026 11:51:34.072 1   39.1319
      1 39.1319
      1 39.1319
02/01/2026 11:51:33.718 1   39.1319
      1 39.1319
      1 39.1319
02/01/2026 11:51:26.767 4   39.1201
      4 39.1201
      4 39.1201
02/01/2026 11:51:16.712 3   39.1329
      3 39.1329
      3 39.1329
02/01/2026 11:51:05.852 1   39.1339
      1 39.1339
      1 39.1339
02/01/2026 11:51:04.941 3   39.1339
      3 39.1339
      3 39.1339
02/01/2026 11:50:54.766 318   39.1201
      318 39.1201
      318 39.1201
02/01/2026 11:50:40.529 18   39.1141
      18 39.1141
      18 39.1141
02/01/2026 11:50:30.054 520   39.1339
      520 39.1339
      520 39.1339
02/01/2026 11:49:33.443 150   39.1339
      150 39.1339
      150 39.1339
02/01/2026 11:49:31.953 10   39.1339
      10 39.1339
      10 39.1339
02/01/2026 11:49:18.360 51   39.1379
      51 39.1379
      51 39.1379
02/01/2026 11:49:18.017 4   39.1379
      4 39.1379
      4 39.1379
02/01/2026 11:49:07.189 1   39.1379
      1 39.1379
      1 39.1379
02/01/2026 11:49:04.973 2   39.1379
      2 39.1379
      2 39.1379
02/01/2026 11:48:40.831 3   39.1399
      3 39.1399
      3 39.1399
02/01/2026 11:48:31.911 102   39.1409
      102 39.1409
      102 39.1409
02/01/2026 11:48:28.155 4   39.1121
      4 39.1121
      4 39.1121
02/01/2026 11:48:18.544 2   39.1409
      2 39.1409
      2 39.1409
02/01/2026 11:48:06.325 1   39.1389
      1 39.1389
      1 39.1389
02/01/2026 11:48:03.207 2   39.1389
      2 39.1389
      2 39.1389
02/01/2026 11:47:51.331 398   39.1121
      398 39.1121
      398 39.1121
02/01/2026 11:47:42.300 204   39.1369
      204 39.1369
      204 39.1369
02/01/2026 11:47:24.395 12   39.1121
      12 39.1121
      12 39.1121
02/01/2026 11:47:16.336 1   39.1379
      1 39.1379
      1 39.1379
02/01/2026 11:47:06.685 2   39.1369
      2 39.1369
      2 39.1369
02/01/2026 11:47:04.669 150   39.1121
      150 39.1121
      150 39.1121
02/01/2026 11:46:28.735 1   39.1369
      1 39.1369
      1 39.1369
02/01/2026 11:46:27.789 38   39.1369
      38 39.1369
      38 39.1369
02/01/2026 11:46:27.162 7   39.1369
      7 39.1369
      7 39.1369
02/01/2026 11:46:11.625 30   39.1151
      27 39.1151
      3 39.1151
      30 39.1151
02/01/2026 11:45:36.509 2   39.1359
      2 39.1359
      2 39.1359
02/01/2026 11:45:12.260 51   39.1369
      51 39.1369
      51 39.1369
02/01/2026 11:45:00.995 1   39.1329
      1 39.1329
      1 39.1329
02/01/2026 11:44:58.379 5   39.1121
      5 39.1121
      5 39.1121
02/01/2026 11:44:50.429 1   39.1329
      1 39.1329
      1 39.1329
02/01/2026 11:44:44.617 15   39.1329
      15 39.1329
      15 39.1329
02/01/2026 11:44:35.644 1   39.1329
      1 39.1329
      1 39.1329
02/01/2026 11:44:35.041 1   39.1329
      1 39.1329
      1 39.1329
02/01/2026 11:44:34.643 8   39.1339
      8 39.1339
      8 39.1339
02/01/2026 11:43:41.209 1   39.1319
      1 39.1319
      1 39.1319
02/01/2026 11:43:12.528 2   39.1319
      2 39.1319
      2 39.1319
02/01/2026 11:43:03.276 11   39.1309
      11 39.1309
      11 39.1309
02/01/2026 11:42:53.803 443   39.1121
      443 39.1121
      443 39.1121
02/01/2026 11:42:50.975 1 400   39.1121
      3 39.1121
      1 400 39.1121
      1 397 39.1121
02/01/2026 11:42:25.457 1 400   39.1131
      1 400 39.1131
      1 400 39.1131
02/01/2026 11:42:08.942 6   39.1349
      6 39.1349
      6 39.1349
02/01/2026 11:41:47.014 6   39.1349
      6 39.1349
      6 39.1349
02/01/2026 11:41:22.119 130   39.1299
      130 39.1299
      130 39.1299
02/01/2026 11:41:14.558 6   39.1279
      6 39.1279
      6 39.1279
02/01/2026 11:41:13.606 1   39.1289
      1 39.1289
      1 39.1289
02/01/2026 11:41:08.389 442   39.1091
      442 39.1091
      442 39.1091
02/01/2026 11:41:07.592 8   39.1289
      8 39.1289
      8 39.1289
02/01/2026 11:40:50.512 18   39.1081
      18 39.1081
      18 39.1081
02/01/2026 11:40:41.215 250   39.1299
      250 39.1299
      250 39.1299
02/01/2026 11:40:00.950 1   39.1239
      1 39.1239
      1 39.1239
02/01/2026 11:39:39.821 1   39.1279
      1 39.1279
      1 39.1279
02/01/2026 11:39:26.747 3   39.1111
      3 39.1111
      3 39.1111
02/01/2026 11:39:16.579 20   39.13
      20 39.13
      20 39.13
02/01/2026 11:39:12.729 2   39.1309
      2 39.1309
      2 39.1309
02/01/2026 11:39:08.323 3   39.1309
      3 39.1309
      3 39.1309
02/01/2026 11:38:09.752 1   39.1259
      1 39.1259
      1 39.1259
02/01/2026 11:38:08.452 1   39.1259
      1 39.1259
      1 39.1259
02/01/2026 11:38:08.129 51   39.1259
      51 39.1259
      51 39.1259
02/01/2026 11:37:33.039 3   39.1229
      3 39.1229
      3 39.1229
02/01/2026 11:36:53.090 159   39.1209
      159 39.1209
      159 39.1209
02/01/2026 11:36:19.361 176   39.1209
      176 39.1209
      4 39.1209
      172 39.1209
02/01/2026 11:36:16.780 1   39.1209
      1 39.1209
      1 39.1209
02/01/2026 11:36:15.988 2   39.1209
      2 39.1209
      2 39.1209
02/01/2026 11:36:10.989 2   39.1229
      2 39.1229
      2 39.1229
02/01/2026 11:35:57.335 3   39.1121
      3 39.1121
      3 39.1121
02/01/2026 11:35:55.232 2   39.1091
      2 39.1091
      2 39.1091
02/01/2026 11:35:44.656 1   39.1229
      1 39.1229
      1 39.1229
02/01/2026 11:35:41.740 1   39.1239
      1 39.1239
      1 39.1239
02/01/2026 11:35:38.827 1   39.1239
      1 39.1239
      1 39.1239
02/01/2026 11:35:38.622 1   39.1239
      1 39.1239
      1 39.1239
02/01/2026 11:35:27.153 3   39.1131
      3 39.1131
      3 39.1131
02/01/2026 11:35:15.442 80   39.1259
      80 39.1259
      80 39.1259
02/01/2026 11:35:08.739 3   39.1259
      3 39.1259
      3 39.1259
02/01/2026 11:34:55.757 25   39.1259
      25 39.1259
      25 39.1259
02/01/2026 11:34:40.365 1   39.1269
      1 39.1269
      1 39.1269
02/01/2026 11:34:39.528 26   39.13
      26 39.13
      26 39.13
02/01/2026 11:34:19.206 60   39.1349
      60 39.1349
      60 39.1349
02/01/2026 11:33:52.460 25   39.1359
      25 39.1359
      25 39.1359
02/01/2026 11:33:42.914 4   39.1379
      4 39.1379
      4 39.1379
02/01/2026 11:33:42.715 3   39.1379
      3 39.1379
      3 39.1379
02/01/2026 11:33:29.117 51   39.1299
      51 39.1299
      51 39.1299
02/01/2026 11:33:14.033 1   39.1299
      1 39.1299
      1 39.1299
02/01/2026 11:32:53.104 4   39.1081
      4 39.1081
      4 39.1081
02/01/2026 11:32:44.446 1   39.1249
      1 39.1249
      1 39.1249
02/01/2026 11:32:42.781 105   39.1249
      105 39.1249
      105 39.1249
02/01/2026 11:32:42.032 1   39.1249
      1 39.1249
      1 39.1249
02/01/2026 11:32:26.952 4   39.1021
      4 39.1021
      4 39.1021
02/01/2026 11:32:13.970 1   39.1279
      1 39.1279
      1 39.1279
02/01/2026 11:32:12.851 4   39.1289
      4 39.1289
      4 39.1289
02/01/2026 11:32:11.759 2   39.1389
      2 39.1389
      2 39.1389
02/01/2026 11:32:06.028 2   39.1319
      2 39.1319
      2 39.1319
02/01/2026 11:32:04.219 2   39.1299
      2 39.1299
      2 39.1299
02/01/2026 11:32:03.415 1   39.1299
      1 39.1299
      1 39.1299
02/01/2026 11:31:44.406 3   39.1249
      3 39.1249
      3 39.1249
02/01/2026 11:31:27.283 17   39.1289
      17 39.1289
      17 39.1289
02/01/2026 11:31:03.932 25   39.1349
      25 39.1349
      25 39.1349
02/01/2026 11:30:49.551 23   39.1121
      23 39.1121
      23 39.1121
02/01/2026 11:30:49.298 160   39.1121
      160 39.1121
      160 39.1121
02/01/2026 11:30:18.458 315   39.1121
      15 39.1121
      5 39.1121
      19 39.1121
      315 39.1121
      276 39.1121
02/01/2026 11:30:08.382 400   39.1419
      400 39.1419
      35 39.1419
      365 39.1419
02/01/2026 11:29:55.482 6   39.1409
      6 39.1409
      6 39.1409
02/01/2026 11:29:20.497 1   39.1439
      1 39.1439
      1 39.1439
02/01/2026 11:28:52.474 76   39.1449
      76 39.1449
      76 39.1449
02/01/2026 11:27:58.279 15   39.1439
      15 39.1439
      15 39.1439
02/01/2026 11:27:47.509 1   39.1221
      1 39.1221
      1 39.1221
02/01/2026 11:27:41.785 19   39.1419
      19 39.1419
      19 39.1419
02/01/2026 11:27:30.868 130   39.1429
      130 39.1429
      130 39.1429
02/01/2026 11:27:25.827 6   39.1389
      6 39.1389
      6 39.1389
02/01/2026 11:26:15.647 2   39.1289
      2 39.1289
      2 39.1289
02/01/2026 11:26:13.505 854   39.1111
      854 39.1111
      854 39.1111
02/01/2026 11:26:08.031 31   39.1299
      31 39.1299
      31 39.1299
02/01/2026 11:26:04.794 256   39.1299
      256 39.1299
      256 39.1299
02/01/2026 11:25:55.870 4   39.1299
      4 39.1299
      4 39.1299
02/01/2026 11:25:34.113 8   39.1289
      8 39.1289
      8 39.1289
02/01/2026 11:25:27.474 3   39.1111
      3 39.1111
      3 39.1111
02/01/2026 11:25:10.379 3   39.1339
      3 39.1339
      3 39.1339
02/01/2026 11:25:05.069 40   39.1359
      40 39.1359
      40 39.1359
02/01/2026 11:24:47.113 94   39.14
      94 39.14
      94 39.14
02/01/2026 11:24:44.702 17   39.1351
      17 39.1351
      17 39.1351
02/01/2026 11:24:06.802 2   39.1499
      2 39.1499
      2 39.1499
02/01/2026 11:24:04.592 4   39.1499
      4 39.1499
      4 39.1499
02/01/2026 11:23:41.551 2   39.1499
      2 39.1499
      2 39.1499
02/01/2026 11:23:38.232 6   39.1499
      6 39.1499
      6 39.1499
02/01/2026 11:23:28.263 3   39.1401
      3 39.1401
      3 39.1401
02/01/2026 11:23:10.249 2   39.1499
      2 39.1499
      2 39.1499
02/01/2026 11:23:04.333 1   39.1499
      1 39.1499
      1 39.1499
02/01/2026 11:22:40.155 50   39.1499
      50 39.1499
      50 39.1499
02/01/2026 11:22:40.081 5   39.1499
      5 39.1499
      5 39.1499
02/01/2026 11:21:48.138 26   39.1499
      26 39.1499
      26 39.1499
02/01/2026 11:21:20.245 8   39.1499
      8 39.1499
      8 39.1499
02/01/2026 11:21:15.731 1   39.1499
      1 39.1499
      1 39.1499
02/01/2026 11:20:41.166 26   39.1539
      26 39.1539
      26 39.1539
02/01/2026 11:20:32.916 8   39.1539
      8 39.1539
      8 39.1539
02/01/2026 11:20:13.785 1   39.1539
      1 39.1539
      1 39.1539
02/01/2026 11:20:12.822 10   39.1539
      10 39.1539
      10 39.1539
02/01/2026 11:19:59.543 48   39.1539
      48 39.1539
      48 39.1539
02/01/2026 11:19:48.871 22   39.1539
      22 39.1539
      22 39.1539
02/01/2026 11:18:53.202 46   39.1529
      46 39.1529
      46 39.1529
02/01/2026 11:18:33.928 1   39.1529
      1 39.1529
      1 39.1529
02/01/2026 11:17:39.601 127   39.1549
      127 39.1549
      127 39.1549
02/01/2026 11:17:25.192 63   39.1549
      63 39.1549
      63 39.1549
02/01/2026 11:17:10.051 1   39.1461
      1 39.1461
      1 39.1461
02/01/2026 11:17:09.914 1   39.1529
      1 39.1529
      1 39.1529
02/01/2026 11:17:07.149 1   39.1529
      1 39.1529
      1 39.1529
02/01/2026 11:16:29.956 500   39.1449
      500 39.1449
      500 39.1449
02/01/2026 11:16:05.331 5   39.1449
      5 39.1449
      5 39.1449
02/01/2026 11:15:56.983 3   39.1266
      3 39.1266
      3 39.1266
02/01/2026 11:15:53.976 16   39.1449
      16 39.1449
      16 39.1449
02/01/2026 11:15:46.271 1   39.1409
      1 39.1409
      1 39.1409
02/01/2026 11:15:41.390 5   39.1409
      5 39.1409
      5 39.1409
02/01/2026 11:14:35.079 75   39.137
      75 39.137
      75 39.137
02/01/2026 11:14:05.346 1   39.1409
      1 39.1409
      1 39.1409
02/01/2026 11:14:04.541 1   39.1409
      1 39.1409
      1 39.1409
02/01/2026 11:14:03.232 1   39.1419
      1 39.1419
      1 39.1419
02/01/2026 11:13:57.598 8   39.1419
      8 39.1419
      8 39.1419
02/01/2026 11:13:56.969 2   39.1419
      2 39.1419
      2 39.1419
02/01/2026 11:13:56.896 6   39.1211
      6 39.1211
      6 39.1211
02/01/2026 11:13:44.715 2   39.1439
      2 39.1439
      2 39.1439
02/01/2026 11:13:42.706 1   39.1439
      1 39.1439
      1 39.1439
02/01/2026 11:13:42.287 1   39.1449
      1 39.1449
      1 39.1449
02/01/2026 11:13:42.202 1   39.1449
      1 39.1449
      1 39.1449
02/01/2026 11:13:36.876 1   39.1469
      1 39.1469
      1 39.1469
02/01/2026 11:13:34.667 1   39.1469
      1 39.1469
      1 39.1469
02/01/2026 11:13:34.061 2   39.1469
      2 39.1469
      2 39.1469
02/01/2026 11:13:33.961 1   39.1469
      1 39.1469
      1 39.1469
02/01/2026 11:13:32.952 1   39.1469
      1 39.1469
      1 39.1469
02/01/2026 11:13:31.083 13   39.1469
      13 39.1469
      13 39.1469
02/01/2026 11:13:26.813 4   39.1211
      4 39.1211
      4 39.1211
02/01/2026 11:13:15.247 8   39.1499
      8 39.1499
      8 39.1499
02/01/2026 11:13:14.238 1   39.1499
      1 39.1499
      1 39.1499
02/01/2026 11:13:13.835 1   39.1499
      1 39.1499
      1 39.1499
02/01/2026 11:13:09.710 1   39.1499
      1 39.1499
      1 39.1499
02/01/2026 11:13:06.794 1   39.1499
      1 39.1499
      1 39.1499
02/01/2026 11:13:02.767 6   39.1509
      6 39.1509
      6 39.1509
02/01/2026 11:12:57.741 3   39.1241
      1 39.1241
      2 39.1241
      3 39.1241
02/01/2026 11:12:35.090 25   39.1519
      25 39.1519
      25 39.1519
02/01/2026 11:12:25.526 1   39.1271
      1 39.1271
      1 39.1271
02/01/2026 11:12:12.564 117   39.1529
      117 39.1529
      117 39.1529
02/01/2026 11:12:02.710 54   39.1271
      54 39.1271
      54 39.1271

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM