Nemetschek SE

497

405

61.80

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:58:48.989 9   61.80
      9 61.80
      9 61.80
14/08/2026 21:53:34.809 15   61.45
      15 61.45
      15 61.45
14/08/2026 21:45:23.339 70   61.80
      70 61.80
      70 61.80
14/08/2026 21:39:51.899 80   61.80
      80 61.80
      80 61.80
14/08/2026 21:26:54.219 10   61.85
      10 61.85
      10 61.85
14/08/2026 21:21:09.987 5   61.85
      5 61.85
      5 61.85
14/08/2026 21:11:19.247 50   61.80
      50 61.80
      50 61.80
14/08/2026 21:03:54.366 10   61.45
      10 61.45
      10 61.45
14/08/2026 21:01:02.741 25   61.80
      25 61.80
      25 61.80
14/08/2026 20:19:33.706 3   61.85
      3 61.85
      3 61.85
14/08/2026 20:09:39.994 4   61.80
      4 61.80
      4 61.80
14/08/2026 20:03:18.057 35   61.80
      1 61.80
      34 61.80
      35 61.80
14/08/2026 19:35:57.889 20   61.80
      20 61.80
      20 61.80
14/08/2026 19:31:20.931 20   61.80
      20 61.80
      20 61.80
14/08/2026 19:19:27.981 12   61.80
      12 61.80
      12 61.80
14/08/2026 19:07:18.526 50   61.80
      50 61.80
      50 61.80
14/08/2026 18:54:49.286 16   61.80
      16 61.80
      16 61.80
14/08/2026 18:53:51.796 16   61.80
      16 61.80
      16 61.80
14/08/2026 18:51:39.571 80   61.80
      80 61.80
      80 61.80
14/08/2026 18:48:59.649 66   61.80
      26 61.80
      40 61.80
      66 61.80
14/08/2026 18:24:55.978 13   61.80
      13 61.80
      13 61.80
14/08/2026 18:14:49.695 50   61.85
      50 61.85
      50 61.85
14/08/2026 18:07:47.755 200   61.65
      40 61.65
      160 61.65
      200 61.65
14/08/2026 18:05:10.985 5   61.90
      5 61.90
      5 61.90
14/08/2026 17:58:58.076 40   62.00
      40 62.00
      40 62.00
14/08/2026 17:42:09.030 3   61.95
      3 61.95
      3 61.95
14/08/2026 17:39:20.323 70   61.60
      70 61.60
      70 61.60
14/08/2026 17:38:52.210 50   61.95
      50 61.95
      50 61.95
14/08/2026 17:35:57.441 3   61.95
      3 61.95
      3 61.95
14/08/2026 17:29:58.201 17   61.85
      17 61.85
      17 61.85
14/08/2026 17:29:32.516 55   61.80
      55 61.80
      55 61.80
14/08/2026 17:28:48.655 50   61.85
      50 61.85
      50 61.85
14/08/2026 17:21:01.162 17   61.85
      17 61.85
      17 61.85
14/08/2026 17:20:36.739 130   61.80
      130 61.80
      130 61.80
14/08/2026 17:20:05.409 20   61.80
      20 61.80
      20 61.80
14/08/2026 17:18:38.462 50   61.80
      50 61.80
      50 61.80
14/08/2026 17:18:27.237 1   61.85
      1 61.85
      1 61.85
14/08/2026 17:18:14.003 125   61.70
      125 61.70
      125 61.70
14/08/2026 17:02:54.845 120   61.20
      120 61.20
      120 61.20
14/08/2026 17:02:54.771 130   61.20
      130 61.20
      130 61.20
14/08/2026 17:00:11.517 135   61.10
      135 61.10
      135 61.10
14/08/2026 16:58:56.048 9   61.10
      9 61.10
      9 61.10
14/08/2026 16:58:06.812 135   61.10
      135 61.10
      135 61.10
14/08/2026 16:56:58.785 135   61.10
      135 61.10
      135 61.10
14/08/2026 16:56:00.804 40   61.10
      40 61.10
      40 61.10
14/08/2026 16:54:52.613 16   61.10
      16 61.10
      16 61.10
14/08/2026 16:53:19.277 130   61.00
      130 61.00
      130 61.00
14/08/2026 16:51:08.548 130   60.90
      130 60.90
      130 60.90
14/08/2026 16:50:39.963 130   60.90
      130 60.90
      130 60.90
14/08/2026 16:50:35.300 15   60.95
      15 60.95
      15 60.95
14/08/2026 16:50:18.799 135   60.90
      135 60.90
      135 60.90
14/08/2026 16:45:32.626 1   60.85
      1 60.85
      1 60.85
14/08/2026 16:43:29.206 23   60.70
      23 60.70
      23 60.70
14/08/2026 16:38:18.239 10   60.85
      10 60.85
      10 60.85
14/08/2026 16:34:39.996 100   60.85
      100 60.85
      100 60.85
14/08/2026 16:33:29.331 135   60.85
      135 60.85
      135 60.85
14/08/2026 16:33:02.067 200   60.80
      200 60.80
      200 60.80
14/08/2026 16:32:21.899 17   60.90
      17 60.90
      17 60.90
14/08/2026 16:28:11.361 100   61.00
      100 61.00
      100 61.00
14/08/2026 16:26:37.796 50   61.10
      50 61.10
      50 61.10
14/08/2026 16:23:09.956 50   61.05
      50 61.05
      50 61.05
14/08/2026 16:22:18.835 24   60.95
      24 60.95
      24 60.95
14/08/2026 16:13:07.802 100   60.85
      100 60.85
      100 60.85
14/08/2026 16:10:27.869 35   60.90
      35 60.90
      35 60.90
14/08/2026 16:06:44.695 1   60.85
      1 60.85
      1 60.85
14/08/2026 16:06:38.114 20   60.75
      20 60.75
      20 60.75
14/08/2026 16:06:16.831 1   60.80
      1 60.80
      1 60.80
14/08/2026 16:05:50.313 13   60.95
      13 60.95
      13 60.95
14/08/2026 16:01:47.178 135   60.80
      135 60.80
      135 60.80
14/08/2026 15:59:55.023 30   61.00
      30 61.00
      30 61.00
14/08/2026 15:56:40.433 125   60.65
      65 60.65
      60 60.65
      125 60.65
14/08/2026 15:56:21.942 135   60.65
      135 60.65
      135 60.65
14/08/2026 15:53:05.988 10   60.90
      10 60.90
      10 60.90
14/08/2026 15:52:22.412 44   60.70
      19 60.70
      25 60.70
      44 60.70
14/08/2026 15:51:14.761 1   60.95
      1 60.95
      1 60.95
14/08/2026 15:50:50.721 35   60.85
      35 60.85
      35 60.85
14/08/2026 15:49:18.114 15   61.00
      15 61.00
      15 61.00
14/08/2026 15:43:58.910 125   60.85
      125 60.85
      125 60.85
14/08/2026 15:43:58.807 100   61.00
      100 61.00
      100 61.00
14/08/2026 15:42:36.943 20   61.25
      20 61.25
      20 61.25
14/08/2026 15:42:23.862 100   61.25
      100 61.25
      100 61.25
14/08/2026 15:41:31.009 50   61.05
      50 61.05
      50 61.05
14/08/2026 15:40:19.191 25   61.30
      25 61.30
      25 61.30
14/08/2026 15:36:31.646 1   61.35
      1 61.35
      1 61.35
14/08/2026 15:36:30.204 70   61.50
      50 61.50
      20 61.50
      70 61.50
14/08/2026 15:36:14.504 92   61.55
      22 61.55
      70 61.55
      92 61.55
14/08/2026 15:35:38.926 17   61.55
      17 61.55
      17 61.55
14/08/2026 15:33:00.623 100   62.00
      100 62.00
      100 62.00
14/08/2026 15:33:00.574 125   62.00
      125 62.00
      125 62.00
14/08/2026 15:27:25.352 310   62.25
      310 62.25
      310 62.25
14/08/2026 15:20:36.822 35   62.20
      35 62.20
      35 62.20
14/08/2026 15:18:46.737 21   62.10
      21 62.10
      21 62.10
14/08/2026 15:15:46.171 50   62.00
      50 62.00
      50 62.00
14/08/2026 15:15:46.115 47   62.00
      47 62.00
      10 62.00
      37 62.00
14/08/2026 15:15:43.596 50   62.05
      50 62.05
      50 62.05
14/08/2026 15:15:43.183 67   62.15
      67 62.15
      67 62.15
14/08/2026 15:14:18.604 70   62.15
      70 62.15
      70 62.15
14/08/2026 15:11:01.072 50   62.15
      50 62.15
      50 62.15
14/08/2026 15:06:19.188 20   62.15
      20 62.15
      20 62.15
14/08/2026 14:58:56.247 45   62.25
      45 62.25
      45 62.25
14/08/2026 14:58:43.579 55   62.25
      55 62.25
      55 62.25
14/08/2026 14:56:57.019 48   62.40
      48 62.40
      48 62.40
14/08/2026 14:55:25.228 90   62.45
      90 62.45
      90 62.45
14/08/2026 14:55:14.019 115   62.45
      115 62.45
      115 62.45
14/08/2026 14:55:13.943 115   62.45
      115 62.45
      115 62.45
14/08/2026 14:53:48.279 7   62.40
      7 62.40
      7 62.40
14/08/2026 14:48:05.678 16   62.25
      16 62.25
      16 62.25
14/08/2026 14:47:38.926 10   62.35
      10 62.35
      10 62.35
14/08/2026 14:40:56.609 15   62.25
      15 62.25
      15 62.25
14/08/2026 14:34:29.971 70   62.15
      70 62.15
      70 62.15
14/08/2026 14:34:16.712 10   62.35
      10 62.35
      10 62.35
14/08/2026 14:30:12.523 48   62.35
      48 62.35
      48 62.35
14/08/2026 14:29:57.179 152   62.40
      152 62.40
      130 62.40
      22 62.40
14/08/2026 14:26:03.671 10   62.45
      10 62.45
      10 62.45
14/08/2026 14:17:59.627 30   62.50
      30 62.50
      30 62.50
14/08/2026 14:04:04.278 35   62.50
      35 62.50
      35 62.50
14/08/2026 13:47:21.123 60   62.70
      60 62.70
      60 62.70
14/08/2026 13:47:17.055 130   62.65
      130 62.65
      130 62.65
14/08/2026 13:45:57.794 130   62.65
      130 62.65
      130 62.65
14/08/2026 13:42:32.658 20   62.40
      20 62.40
      20 62.40
14/08/2026 13:42:13.440 20   62.50
      20 62.50
      20 62.50
14/08/2026 13:41:09.367 180   62.50
      50 62.50
      130 62.50
      180 62.50
14/08/2026 13:40:41.305 100   62.45
      100 62.45
      100 62.45
14/08/2026 13:34:24.081 20   62.30
      20 62.30
      20 62.30
14/08/2026 13:34:16.261 80   62.35
      80 62.35
      80 62.35
14/08/2026 13:33:11.772 50   62.40
      50 62.40
      50 62.40
14/08/2026 13:32:59.330 130   62.40
      130 62.40
      130 62.40
14/08/2026 13:32:35.961 50   62.35
      50 62.35
      50 62.35
14/08/2026 13:31:46.742 110   62.25
      110 62.25
      110 62.25
14/08/2026 13:30:44.861 60   62.25
      60 62.25
      60 62.25
14/08/2026 13:30:21.399 50   62.35
      50 62.35
      50 62.35
14/08/2026 13:30:15.452 1   62.35
      1 62.35
      1 62.35
14/08/2026 13:30:01.826 3   62.25
      3 62.25
      3 62.25
14/08/2026 13:29:58.148 110   62.30
      110 62.30
      110 62.30
14/08/2026 13:22:52.008 25   62.25
      25 62.25
      25 62.25
14/08/2026 13:11:29.730 2   62.25
      2 62.25
      2 62.25
14/08/2026 13:10:25.878 2   62.35
      2 62.35
      2 62.35
14/08/2026 13:08:44.022 20   62.50
      20 62.50
      20 62.50
14/08/2026 13:08:29.487 2   62.40
      2 62.40
      2 62.40
14/08/2026 13:08:29.143 1   62.40
      1 62.40
      1 62.40
14/08/2026 13:08:17.297 2   62.45
      2 62.45
      2 62.45
14/08/2026 12:54:37.331 3   62.85
      3 62.85
      3 62.85
14/08/2026 12:54:30.112 4   62.80
      4 62.80
      4 62.80
14/08/2026 12:51:06.808 4   62.95
      4 62.95
      4 62.95
14/08/2026 12:50:35.293 48   62.95
      48 62.95
      48 62.95
14/08/2026 12:48:54.042 20   62.85
      20 62.85
      20 62.85
14/08/2026 12:46:30.077 130   62.85
      130 62.85
      130 62.85
14/08/2026 12:45:43.274 14   62.80
      14 62.80
      14 62.80
14/08/2026 12:45:20.691 130   62.70
      130 62.70
      130 62.70
14/08/2026 12:44:55.023 130   62.60
      60 62.60
      130 62.60
      70 62.60
14/08/2026 12:43:38.115 130   62.60
      130 62.60
      130 62.60
14/08/2026 12:42:06.142 100   62.65
      100 62.65
      100 62.65
14/08/2026 12:41:51.620 90   62.60
      90 62.60
      90 62.60
14/08/2026 12:39:17.766 25   62.50
      25 62.50
      25 62.50
14/08/2026 12:38:16.957 50   62.60
      50 62.60
      45 62.60
      5 62.60
14/08/2026 12:38:00.203 130   62.55
      30 62.55
      130 62.55
      100 62.55
14/08/2026 12:34:50.828 16   62.50
      16 62.50
      16 62.50
14/08/2026 12:34:44.867 82   62.50
      82 62.50
      82 62.50
14/08/2026 12:34:44.793 115   62.50
      115 62.50
      55 62.50
      60 62.50
14/08/2026 12:34:36.262 90   62.50
      40 62.50
      90 62.50
      50 62.50
14/08/2026 12:34:28.514 368   62.45
      368 62.45
      238 62.45
      130 62.45
14/08/2026 12:34:26.679 130   62.45
      130 62.45
      130 62.45
14/08/2026 12:32:41.077 100   62.40
      100 62.40
      100 62.40
14/08/2026 12:32:10.125 2   62.45
      2 62.45
      2 62.45
14/08/2026 12:31:19.277 71   62.40
      71 62.40
      71 62.40
14/08/2026 12:30:55.449 130   62.40
      130 62.40
      130 62.40
14/08/2026 12:29:10.119 95   62.35
      95 62.35
      95 62.35
14/08/2026 12:28:27.690 32   62.40
      32 62.40
      32 62.40
14/08/2026 12:28:27.685 120   62.40
      20 62.40
      120 62.40
      100 62.40
14/08/2026 12:21:19.346 90   62.25
      90 62.25
      90 62.25
14/08/2026 12:20:32.435 25   62.25
      25 62.25
      25 62.25
14/08/2026 12:18:38.070 90   62.20
      90 62.20
      90 62.20
14/08/2026 12:18:37.603 35   62.20
      35 62.20
      35 62.20
14/08/2026 12:17:07.120 17   62.30
      17 62.30
      17 62.30
14/08/2026 12:16:41.639 80   62.20
      80 62.20
      80 62.20
14/08/2026 12:15:37.779 116   62.20
      116 62.20
      116 62.20
14/08/2026 12:15:37.518 100   62.20
      100 62.20
      100 62.20
14/08/2026 12:15:01.577 40   62.15
      40 62.15
      40 62.15
14/08/2026 12:14:47.060 166   62.20
      166 62.20
      166 62.20
14/08/2026 12:14:26.023 90   62.20
      90 62.20
      90 62.20
14/08/2026 12:11:21.173 35   62.10
      35 62.10
      35 62.10
14/08/2026 12:11:05.370 48   62.20
      48 62.20
      48 62.20
14/08/2026 12:10:54.379 20   62.10
      20 62.10
      20 62.10
14/08/2026 12:10:37.008 130   62.10
      130 62.10
      130 62.10
14/08/2026 12:09:52.082 1   62.15
      1 62.15
      1 62.15
14/08/2026 12:05:23.235 125   62.15
      125 62.15
      125 62.15
14/08/2026 12:05:16.486 100   62.15
      100 62.15
      100 62.15
14/08/2026 12:05:10.335 100   62.15
      100 62.15
      100 62.15
14/08/2026 12:02:34.127 85   62.10
      85 62.10
      85 62.10
14/08/2026 12:01:22.161 90   62.05
      90 62.05
      90 62.05
14/08/2026 11:58:05.586 130   62.05
      130 62.05
      130 62.05
14/08/2026 11:55:24.137 2   62.00
      2 62.00
      2 62.00
14/08/2026 11:54:05.913 8   62.15
      8 62.15
      8 62.15
14/08/2026 11:51:53.078 40   62.00
      40 62.00
      40 62.00
14/08/2026 11:51:29.338 260   62.00
      130 62.00
      130 62.00
      260 62.00
14/08/2026 11:50:15.641 130   62.00
      130 62.00
      130 62.00
14/08/2026 11:49:27.069 105   62.10
      105 62.10
      105 62.10
14/08/2026 11:48:54.734 130   62.15
      130 62.15
      130 62.15
14/08/2026 11:46:49.396 40   62.10
      40 62.10
      40 62.10
14/08/2026 11:40:58.669 10   62.00
      10 62.00
      10 62.00
14/08/2026 11:38:07.463 4   62.00
      4 62.00
      4 62.00
14/08/2026 11:30:16.185 35   61.95
      35 61.95
      35 61.95
14/08/2026 11:29:58.545 115   61.95
      115 61.95
      115 61.95
14/08/2026 11:29:26.732 70   62.00
      70 62.00
      12 62.00
      24 62.00
      34 62.00
14/08/2026 11:28:01.189 80   61.90
      80 61.90
      80 61.90
14/08/2026 11:27:33.615 20   61.80
      20 61.80
      20 61.80
14/08/2026 11:26:56.661 100   61.80
      3 61.80
      97 61.80
      100 61.80
14/08/2026 11:26:40.432 130   61.70
      130 61.70
      130 61.70
14/08/2026 11:23:24.047 10   61.70
      10 61.70
      10 61.70
14/08/2026 11:23:18.856 52   61.70
      52 61.70
      52 61.70
14/08/2026 11:22:39.020 35   61.85
      35 61.85
      35 61.85
14/08/2026 11:18:27.733 80   61.85
      80 61.85
      80 61.85
14/08/2026 11:11:19.233 8   61.85
      8 61.85
      8 61.85
14/08/2026 11:09:20.458 25   61.90
      25 61.90
      25 61.90
14/08/2026 11:03:22.551 40   61.80
      40 61.80
      40 61.80
14/08/2026 11:02:03.133 45   61.85
      45 61.85
      45 61.85
14/08/2026 10:55:51.000 66   61.65
      66 61.65
      66 61.65
14/08/2026 10:54:04.230 115   61.35
      115 61.35
      115 61.35
14/08/2026 10:53:23.806 3   61.25
      3 61.25
      3 61.25
14/08/2026 10:49:48.615 10   61.30
      10 61.30
      10 61.30
14/08/2026 10:49:35.294 3   61.30
      3 61.30
      3 61.30
14/08/2026 10:49:06.008 50   61.55
      50 61.55
      50 61.55
14/08/2026 10:46:53.396 15   61.40
      15 61.40
      15 61.40
14/08/2026 10:46:21.220 60   61.40
      60 61.40
      60 61.40
14/08/2026 10:44:09.988 2   61.35
      2 61.35
      2 61.35
14/08/2026 10:39:53.406 115   61.65
      115 61.65
      90 61.65
      25 61.65
14/08/2026 10:37:03.486 22   61.50
      22 61.50
      22 61.50
14/08/2026 10:32:24.913 120   61.60
      120 61.60
      120 61.60
14/08/2026 10:29:41.180 97   61.50
      97 61.50
      23 61.50
      74 61.50
14/08/2026 10:29:41.116 60   61.70
      30 61.70
      60 61.70
      30 61.70
14/08/2026 10:27:43.486 33   61.80
      33 61.80
      33 61.80
14/08/2026 10:27:31.291 10   61.80
      10 61.80
      10 61.80
14/08/2026 10:27:15.225 48   62.00
      48 62.00
      48 62.00
14/08/2026 10:26:04.300 130   61.95
      130 61.95
      130 61.95
14/08/2026 10:21:45.654 130   62.00
      130 62.00
      130 62.00
14/08/2026 10:20:13.327 590   61.85
      130 61.85
      100 61.85
      390 61.85
      275 61.85
      200 61.85
      85 61.85
14/08/2026 10:18:31.868 130   61.85
      130 61.85
      130 61.85
14/08/2026 10:18:22.172 50   61.90
      50 61.90
      50 61.90
14/08/2026 10:15:49.396 115   62.20
      100 62.20
      15 62.20
      115 62.20
14/08/2026 10:15:04.035 116   62.15
      116 62.15
      116 62.15
14/08/2026 10:14:59.080 75   62.15
      75 62.15
      75 62.15
14/08/2026 10:14:56.447 170   62.20
      170 62.20
      170 62.20
14/08/2026 10:11:15.568 130   62.20
      130 62.20
      130 62.20
14/08/2026 10:11:03.433 35   62.10
      35 62.10
      35 62.10
14/08/2026 10:10:57.019 43   62.10
      43 62.10
      43 62.10
14/08/2026 10:09:58.133 10   62.20
      10 62.20
      10 62.20
14/08/2026 10:09:56.756 100   62.20
      100 62.20
      100 62.20
14/08/2026 10:09:30.349 3   62.20
      3 62.20
      3 62.20
14/08/2026 10:08:55.157 50   62.20
      50 62.20
      50 62.20
14/08/2026 10:08:55.104 100   62.20
      100 62.20
      100 62.20
14/08/2026 10:08:49.398 25   62.30
      25 62.30
      25 62.30
14/08/2026 10:08:05.812 130   62.30
      130 62.30
      130 62.30
14/08/2026 10:08:04.523 65   62.30
      65 62.30
      65 62.30
14/08/2026 10:08:03.920 3   62.35
      3 62.35
      3 62.35
14/08/2026 10:06:48.124 130   62.40
      130 62.40
      130 62.40
14/08/2026 10:06:26.112 1   62.40
      1 62.40
      1 62.40
14/08/2026 10:06:16.727 6   62.40
      6 62.40
      6 62.40
14/08/2026 10:06:03.893 1   62.35
      1 62.35
      1 62.35
14/08/2026 10:06:01.314 100   62.40
      100 62.40
      100 62.40
14/08/2026 10:05:21.548 8   62.30
      8 62.30
      8 62.30
14/08/2026 10:04:35.472 130   62.30
      130 62.30
      130 62.30
14/08/2026 10:03:42.977 90   62.35
      90 62.35
      90 62.35
14/08/2026 10:02:42.371 110   62.40
      110 62.40
      110 62.40
14/08/2026 10:02:18.525 120   62.25
      120 62.25
      120 62.25
14/08/2026 10:00:29.045 80   62.15
      80 62.15
      80 62.15
14/08/2026 10:00:11.351 130   62.20
      130 62.20
      130 62.20
14/08/2026 09:59:52.662 130   62.30
      130 62.30
      130 62.30
14/08/2026 09:58:28.503 25   62.30
      25 62.30
      25 62.30
14/08/2026 09:57:02.346 6   62.20
      6 62.20
      6 62.20
14/08/2026 09:55:54.499 10   62.30
      10 62.30
      10 62.30
14/08/2026 09:54:12.998 100   62.05
      100 62.05
      100 62.05
14/08/2026 09:54:09.453 100   62.10
      100 62.10
      100 62.10
14/08/2026 09:51:57.673 10   62.05
      10 62.05
      10 62.05
14/08/2026 09:50:12.302 30   62.15
      30 62.15
      30 62.15
14/08/2026 09:49:20.615 10   62.40
      10 62.40
      10 62.40
14/08/2026 09:49:00.921 85   62.40
      85 62.40
      50 62.40
      35 62.40
14/08/2026 09:48:17.199 3   62.25
      3 62.25
      3 62.25
14/08/2026 09:48:12.167 745   62.20
      79 62.20
      130 62.20
      666 62.20
      595 62.20
      20 62.20
14/08/2026 09:47:13.818 130   62.20
      130 62.20
      130 62.20
14/08/2026 09:46:41.408 130   62.20
      130 62.20
      130 62.20
14/08/2026 09:46:18.911 2   62.20
      2 62.20
      2 62.20
14/08/2026 09:44:59.042 1   62.20
      1 62.20
      1 62.20
14/08/2026 09:44:54.675 33   62.10
      33 62.10
      33 62.10
14/08/2026 09:44:29.301 18   62.20
      18 62.20
      18 62.20
14/08/2026 09:44:21.277 120   62.10
      120 62.10
      120 62.10
14/08/2026 09:44:13.595 20   62.10
      20 62.10
      20 62.10
14/08/2026 09:44:11.552 10   62.10
      10 62.10
      10 62.10
14/08/2026 09:44:08.324 40   62.05
      40 62.05
      40 62.05
14/08/2026 09:43:12.272 110   62.10
      110 62.10
      100 62.10
      10 62.10
14/08/2026 09:43:08.866 130   62.10
      130 62.10
      130 62.10
14/08/2026 09:43:06.789 130   62.10
      130 62.10
      130 62.10
14/08/2026 09:43:03.706 130   62.10
      130 62.10
      130 62.10
14/08/2026 09:42:29.796 370   62.15
      370 62.15
      240 62.15
      130 62.15
14/08/2026 09:42:17.724 130   62.15
      130 62.15
      130 62.15
14/08/2026 09:42:05.315 130   62.15
      130 62.15
      130 62.15
14/08/2026 09:41:46.876 4   62.15
      4 62.15
      4 62.15
14/08/2026 09:39:51.773 100   62.05
      100 62.05
      100 62.05
14/08/2026 09:39:47.333 50   62.15
      50 62.15
      50 62.15
14/08/2026 09:38:55.812 130   62.00
      130 62.00
      130 62.00
14/08/2026 09:38:28.659 129   61.95
      129 61.95
      129 61.95
14/08/2026 09:38:21.711 130   61.95
      130 61.95
      130 61.95
14/08/2026 09:38:20.977 141   61.95
      11 61.95
      141 61.95
      130 61.95
14/08/2026 09:32:31.392 130   61.80
      130 61.80
      130 61.80
14/08/2026 09:31:40.083 20   61.55
      20 61.55
      20 61.55
14/08/2026 09:30:50.898 48   61.70
      48 61.70
      48 61.70
14/08/2026 09:29:13.423 32   61.50
      32 61.50
      32 61.50
14/08/2026 09:29:13.364 25   61.50
      25 61.50
      25 61.50
14/08/2026 09:29:12.566 120   61.70
      120 61.70
      120 61.70
14/08/2026 09:29:10.303 130   61.70
      130 61.70
      130 61.70
14/08/2026 09:28:53.174 20   61.85
      20 61.85
      20 61.85
14/08/2026 09:27:41.699 10   61.70
      10 61.70
      10 61.70
14/08/2026 09:26:08.627 130   62.00
      130 62.00
      130 62.00
14/08/2026 09:25:54.184 30   62.00
      30 62.00
      30 62.00
14/08/2026 09:25:42.501 100   61.85
      100 61.85
      100 61.85
14/08/2026 09:24:58.713 150   62.05
      50 62.05
      100 62.05
      150 62.05
14/08/2026 09:23:38.556 70   62.00
      70 62.00
      70 62.00
14/08/2026 09:23:38.520 130   62.00
      130 62.00
      130 62.00
14/08/2026 09:23:34.810 32   62.10
      32 62.10
      32 62.10
14/08/2026 09:23:00.473 85   62.10
      50 62.10
      35 62.10
      85 62.10
14/08/2026 09:22:43.517 130   62.15
      130 62.15
      130 62.15
14/08/2026 09:21:34.647 100   62.15
      100 62.15
      100 62.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)