Tradegate BSX

Deutsche Telekom AG

510

147

27.77

Date	Time	Volume	Order Volume	Price
02/01/2026	08:46:04.840	170		27.77
			100	27.77
			70	27.77
			170	27.77
02/01/2026	08:46:00.399	25		27.81
			25	27.81
			25	27.81
02/01/2026	08:45:17.101	200		27.81
			200	27.81
			200	27.81
02/01/2026	08:44:46.954	10		27.81
			10	27.81
			10	27.81
02/01/2026	08:44:17.515	53		27.81
			50	27.81
			3	27.81
			53	27.81
02/01/2026	08:42:17.118	50		27.77
			50	27.77
			50	27.77
02/01/2026	08:38:00.239	43		27.81
			43	27.81
			43	27.81
02/01/2026	08:37:59.892	30		27.81
			30	27.81
			30	27.81
02/01/2026	08:37:05.305	300		27.81
			250	27.81
			50	27.81
			300	27.81
02/01/2026	08:36:38.781	301		27.81
			301	27.81
			250	27.81
			51	27.81
02/01/2026	08:36:30.036	61		27.77
			61	27.77
			61	27.77
02/01/2026	08:35:39.323	719		27.80
			469	27.80
			719	27.80
			250	27.80
02/01/2026	08:35:19.150	30		27.81
			30	27.81
			30	27.81
02/01/2026	08:34:45.074	12		27.81
			12	27.81
			12	27.81
02/01/2026	08:34:27.856	1		27.77
			1	27.77
			1	27.77
02/01/2026	08:34:27.724	40		27.81
			40	27.81
			40	27.81
02/01/2026	08:33:47.052	370		27.77
			370	27.77
			370	27.77
02/01/2026	08:33:11.555	250		27.81
			250	27.81
			250	27.81
02/01/2026	08:33:02.168	200		27.81
			200	27.81
			200	27.81
02/01/2026	08:32:41.337	17		27.81
			17	27.81
			17	27.81
02/01/2026	08:32:39.032	200		27.81
			100	27.81
			200	27.81
			100	27.81
02/01/2026	08:32:34.868	25		27.77
			25	27.77
			25	27.77
02/01/2026	08:31:39.039	1 700		27.77
			1 700	27.77
			1 700	27.77
02/01/2026	08:31:33.337	800		27.78
			800	27.78
			800	27.78
02/01/2026	08:29:13.317	800		27.78
			800	27.78
			800	27.78
02/01/2026	08:28:43.782	800		27.78
			800	27.78
			800	27.78
02/01/2026	08:28:01.182	15		27.81
			15	27.81
			15	27.81
02/01/2026	08:27:38.142	32		27.78
			32	27.78
			32	27.78
02/01/2026	08:27:07.270	300		27.81
			300	27.81
			300	27.81
02/01/2026	08:26:20.536	2		27.81
			2	27.81
			2	27.81
02/01/2026	08:25:28.431	35		27.81
			28	27.81
			7	27.81
			35	27.81
02/01/2026	08:24:59.981	598		27.80
			598	27.80
			598	27.80
02/01/2026	08:24:47.452	145		27.78
			145	27.78
			145	27.78
02/01/2026	08:24:17.665	700		27.78
			700	27.78
			700	27.78
02/01/2026	08:23:41.426	43		27.80
			43	27.80
			43	27.80
02/01/2026	08:23:21.079	5		27.80
			5	27.80
			5	27.80
02/01/2026	08:23:20.821	160		27.78
			160	27.78
			10	27.78
			100	27.78
			50	27.78
02/01/2026	08:23:20.696	5		27.80
			5	27.80
			5	27.80
02/01/2026	08:22:22.347	100		27.80
			100	27.80
			100	27.80
02/01/2026	08:22:21.461	75		27.80
			75	27.80
			75	27.80
02/01/2026	08:22:12.447	143		27.80
			143	27.80
			143	27.80
02/01/2026	08:21:32.902	3		27.80
			3	27.80
			3	27.80
02/01/2026	08:21:11.625	80		27.81
			80	27.81
			80	27.81
02/01/2026	08:20:18.467	39		27.78
			39	27.78
			39	27.78
02/01/2026	08:20:16.540	2		27.81
			2	27.81
			2	27.81
02/01/2026	08:20:09.429	500		27.80
			410	27.80
			500	27.80
			90	27.80
02/01/2026	08:20:08.520	15		27.78
			15	27.78
			15	27.78
02/01/2026	08:19:45.254	3		27.81
			3	27.81
			3	27.81
02/01/2026	08:19:04.966	90		27.81
			90	27.81
			90	27.81
02/01/2026	08:19:04.671	410		27.81
			410	27.81
			410	27.81
02/01/2026	08:17:13.237	250		27.81
			250	27.81
			250	27.81
02/01/2026	08:17:00.423	250		27.80
			250	27.80
			250	27.80
02/01/2026	08:17:00.262	250		27.79
			250	27.79
			250	27.79
02/01/2026	08:16:30.537	800		27.83
			200	27.83
			190	27.83
			360	27.83
			50	27.83
			800	27.83
02/01/2026	08:16:27.271	20		27.78
			20	27.78
			20	27.78
02/01/2026	08:15:58.145	200		27.79
			200	27.79
			200	27.79
02/01/2026	08:15:38.486	17		27.78
			17	27.78
			17	27.78
02/01/2026	08:15:37.995	10		27.78
			10	27.78
			10	27.78
02/01/2026	08:15:32.499	20		27.78
			20	27.78
			20	27.78
02/01/2026	08:13:51.501	50		27.79
			50	27.79
			50	27.79
02/01/2026	08:13:26.664	560		27.79
			560	27.79
			200	27.79
			360	27.79
02/01/2026	08:12:45.525	80		27.83
			80	27.83
			80	27.83
02/01/2026	08:11:34.744	900		27.83
			200	27.83
			350	27.83
			350	27.83
			900	27.83
02/01/2026	08:11:24.338	700		27.78
			700	27.78
			700	27.78
02/01/2026	08:11:11.416	4		27.78
			4	27.78
			4	27.78
02/01/2026	08:09:22.626	150		27.80
			150	27.80
			150	27.80
02/01/2026	08:09:13.085	1 000		27.78
			1 000	27.78
			1 000	27.78
02/01/2026	08:09:08.354	800		27.77
			800	27.77
			800	27.77
02/01/2026	08:08:17.677	100		27.77
			100	27.77
			100	27.77
02/01/2026	08:07:50.207	500		27.75
			500	27.75
			250	27.75
			250	27.75
02/01/2026	08:07:06.185	566		27.77
			566	27.77
			566	27.77
02/01/2026	08:05:54.609	50		27.79
			50	27.79
			50	27.79
02/01/2026	08:05:43.907	1		27.79
			1	27.79
			1	27.79
02/01/2026	08:05:09.092	3		27.77
			3	27.77
			3	27.77
02/01/2026	08:04:57.106	1		27.79
			1	27.79
			1	27.79
02/01/2026	08:04:55.794	1		27.79
			1	27.79
			1	27.79
02/01/2026	08:04:55.385	1		27.79
			1	27.79
			1	27.79
02/01/2026	08:04:43.716	2		27.79
			2	27.79
			2	27.79
02/01/2026	08:04:38.802	9		27.79
			9	27.79
			9	27.79
02/01/2026	08:04:28.125	72		27.79
			72	27.79
			72	27.79
02/01/2026	08:04:25.222	8		27.79
			8	27.79
			8	27.79
02/01/2026	08:04:17.960	2		27.79
			2	27.79
			2	27.79
02/01/2026	08:04:09.819	6		27.79
			6	27.79
			6	27.79
02/01/2026	08:04:09.214	18		27.79
			18	27.79
			18	27.79
02/01/2026	08:04:08.712	4		27.77
			4	27.77
			4	27.77
02/01/2026	08:03:49.612	2		27.79
			2	27.79
			2	27.79
02/01/2026	08:03:46.328	1		27.79
			1	27.79
			1	27.79
02/01/2026	08:03:39.958	3		27.77
			3	27.77
			3	27.77
02/01/2026	08:03:35.726	2		27.79
			2	27.79
			2	27.79
02/01/2026	08:03:31.906	1		27.79
			1	27.79
			1	27.79
02/01/2026	08:03:21.984	44		27.78
			44	27.78
			44	27.78
02/01/2026	08:03:21.962	3		27.78
			3	27.78
			3	27.78
02/01/2026	08:03:16.604	1		27.77
			1	27.77
			1	27.77
02/01/2026	08:03:13.692	10		27.77
			10	27.77
			10	27.77
02/01/2026	08:03:13.206	6		27.78
			6	27.78
			6	27.78
02/01/2026	08:03:11.881	1		27.78
			1	27.78
			1	27.78
02/01/2026	08:03:02.013	2		27.77
			2	27.77
			2	27.77
02/01/2026	08:03:01.933	4		27.78
			4	27.78
			4	27.78
02/01/2026	08:02:59.522	4		27.78
			4	27.78
			4	27.78
02/01/2026	08:02:54.356	2		27.77
			2	27.77
			2	27.77
02/01/2026	08:02:52.142	2		27.77
			2	27.77
			2	27.77
02/01/2026	08:02:46.213	1		27.78
			1	27.78
			1	27.78
02/01/2026	08:02:44.901	10		27.78
			10	27.78
			10	27.78
02/01/2026	08:02:39.628	500		27.77
			500	27.77
			500	27.77
02/01/2026	08:02:36.858	1		27.77
			1	27.77
			1	27.77
02/01/2026	08:02:35.229	18		27.77
			18	27.77
			18	27.77
02/01/2026	08:02:28.491	1		27.77
			1	27.77
			1	27.77
02/01/2026	08:02:24.771	1		27.73
			1	27.73
			1	27.73
02/01/2026	08:02:23.498	20		27.77
			20	27.77
			20	27.77
02/01/2026	08:02:04.235	1		27.77
			1	27.77
			1	27.77
02/01/2026	08:01:32.334	27		27.77
			27	27.77
			27	27.77
02/01/2026	08:01:30.432	33		27.72
			33	27.72
			16	27.72
			17	27.72
02/01/2026	08:01:29.112	9		27.72
			9	27.72
			9	27.72
02/01/2026	08:01:27.594	6		27.77
			6	27.77
			6	27.77
02/01/2026	08:01:21.357	2		27.77
			2	27.77
			2	27.77
02/01/2026	08:00:27.608	1 000		27.76
			7	27.76
			891	27.76
			102	27.76
			1 000	27.76
02/01/2026	08:00:24.071	19		27.71
			19	27.71
			19	27.71
02/01/2026	08:00:23.874	1		27.71
			1	27.71
			1	27.71
02/01/2026	08:00:21.261	11		27.71
			11	27.71
			11	27.71
02/01/2026	08:00:12.802	505		27.75
			505	27.75
			505	27.75
02/01/2026	08:00:08.561	2		27.75
			2	27.75
			2	27.75
02/01/2026	08:00:05.562	93		27.71
			70	27.71
			93	27.71
			23	27.71
02/01/2026	07:59:22.975	87		27.75
			20	27.75
			67	27.75
			87	27.75
02/01/2026	07:58:26.895	4		27.75
			4	27.75
			4	27.75
02/01/2026	07:57:34.804	50		27.71
			30	27.71
			20	27.71
			50	27.71
02/01/2026	07:56:29.602	100		27.72
			100	27.72
			100	27.72
02/01/2026	07:52:30.021	25		27.75
			25	27.75
			25	27.75
02/01/2026	07:51:41.206	1		27.75
			1	27.75
			1	27.75
02/01/2026	07:49:21.411	50		27.71
			50	27.71
			12	27.71
			38	27.71
02/01/2026	07:47:02.640	54		27.73
			54	27.73
			54	27.73
02/01/2026	07:45:56.611	100		27.75
			100	27.75
			100	27.75
02/01/2026	07:45:54.208	300		27.75
			300	27.75
			150	27.75
			150	27.75
02/01/2026	07:44:31.475	80		27.77
			80	27.77
			80	27.77
02/01/2026	07:43:07.112	18		27.77
			18	27.77
			18	27.77
02/01/2026	07:42:50.321	132		27.73
			50	27.73
			2	27.73
			44	27.73
			36	27.73
			132	27.73
02/01/2026	07:41:07.073	300		27.77
			300	27.77
			300	27.77
02/01/2026	07:37:38.273	180		27.77
			180	27.77
			180	27.77
02/01/2026	07:35:43.747	10		27.77
			10	27.77
			10	27.77
02/01/2026	07:35:00.344	70		27.77
			70	27.77
			70	27.77
02/01/2026	07:32:56.111	100		27.77
			100	27.77
			100	27.77
02/01/2026	07:32:21.584	89		27.76
			77	27.76
			89	27.76
			12	27.76
02/01/2026	07:31:23.044	174		27.76
			20	27.76
			10	27.76
			30	27.76
			30	27.76
			174	27.76
			84	27.76
02/01/2026	07:30:59.659	2		27.76
			2	27.76
			2	27.76
02/01/2026	07:30:10.336	566		27.79
			100	27.79
			40	27.79
			1	27.79
			566	27.79
			100	27.79
			27	27.79
			2	27.79
			10	27.79
			53	27.79
			85	27.79
			143	27.79
			5	27.79
02/01/2026	07:30:06.002	55		27.80
			55	27.80
			55	27.80
02/01/2026	07:30:05.895	350		27.79
			350	27.79
			300	27.79
			1	27.79
			10	27.79
			2	27.79
			2	27.79
			35	27.79
02/01/2026	07:30:03.066	24 762		27.80
			73	27.80
			33	27.80
			4	27.80
			9	27.80
			26	27.80
			100	27.80
			20	27.80
			97	27.80
			500	27.80
			500	27.80
			390	27.80
			350	27.80
			4	27.80
			50	27.80
			1 000	27.80
			18	27.80
			400	27.80
			68	27.80
			18	27.80
			5	27.80
			10	27.80
			1 000	27.80
			7 000	27.80
			360	27.80
			20	27.80
			3	27.80
			6	27.80
			500	27.80
			200	27.80
			4	27.80
			42	27.80
			60	27.80
			33	27.80
			60	27.80
			200	27.80
			4	27.80
			288	27.80
			100	27.80
			100	27.80
			324	27.80
			1	27.80
			37	27.80
			200	27.80
			110	27.80
			35	27.80
			30	27.80
			35	27.80
			20	27.80
			27	27.80
			2	27.80
			25	27.80
			406	27.80
			50	27.80
			82	27.80
			250	27.80
			71	27.80
			35	27.80
			10	27.80
			30	27.80
			10	27.80
			125	27.80
			18	27.80
			75	27.80
			81	27.80
			3	27.80
			100	27.80
			4	27.80
			51	27.80
			55	27.80
			60	27.80
			27	27.80
			34	27.80
			10	27.80
			20	27.80
			6	27.80
			72	27.80
			500	27.80
			100	27.80
			83	27.80
			160	27.80
			72	27.80
			100	27.80
			50	27.80
			62	27.80
			19	27.80
			36	27.80
			10	27.80
			14	27.80
			1 500	27.80
			7 000	27.80
			30	27.80
			20	27.80
			25	27.80
			100	27.80
			28	27.80
			15	27.80
			8	27.80
			100	27.80
			15	27.80
			1	27.80
			15	27.80
			2	27.80
			100	27.80
			1 000	27.80
			10	27.80
			20	27.80
			25	27.80
			50	27.80
			36	27.80
			105	27.80
			200	27.80
			4	27.80
			40	27.80
			30	27.80
			750	27.80
			2	27.80
			15	27.80
			31	27.80
			32	27.80
			213	27.80
			56	27.80
			68	27.80
			200	27.80
			5	27.80
			143	27.80
			23	27.80
			1 000	27.80
			50	27.80
			14	27.80
			100	27.80
			9	27.80
			35	27.80
			300	27.80
			13	27.80
			10	27.80
			78	27.80
			72	27.80
			80	27.80
			71	27.80
			26	27.80
			50	27.80
			60	27.80
			285	27.80
			5	27.80
			100	27.80
			100	27.80
			35	27.80
			200	27.80
			5	27.80
			8	27.80
			70	27.80
			100	27.80
			1	27.80
			18	27.80
			40	27.80
			10	27.80
			80	27.80
			2	27.80
			90	27.80
			32	27.80
			100	27.80
			1	27.80
			2	27.80
			40	27.80
			110	27.80
			350	27.80
			15	27.80
			50	27.80
			110	27.80
			460	27.80
			20	27.80
			4	27.80
			35	27.80
			10	27.80
			100	27.80
			50	27.80
			120	27.80
			100	27.80
			5	27.80
			253	27.80
			98	27.80
			10	27.80
			200	27.80
			100	27.80
			100	27.80
			80	27.80
			130	27.80
			10	27.80
			100	27.80
			250	27.80
			55	27.80
			20	27.80
			25	27.80
			791	27.80
			80	27.80
			30	27.80
			50	27.80
			10	27.80
			40	27.80
			20	27.80
			71	27.80
			35	27.80
			100	27.80
			9	27.80
			25	27.80
			350	27.80
			40	27.80
			200	27.80
			300	27.80
			200	27.80
			52	27.80
			300	27.80
			40	27.80
			52	27.80
			20	27.80
			7	27.80
			100	27.80
			40	27.80
			10	27.80
			400	27.80
			30	27.80
			375	27.80
			1 000	27.80
			61	27.80
			55	27.80
			169	27.80
			59	27.80
			33	27.80
			18	27.80
			30	27.80
			200	27.80
			50	27.80
			300	27.80
			108	27.80
			20	27.80
			4	27.80
			15	27.80
			110	27.80
			45	27.80
			100	27.80
			700	27.80
			71	27.80
			7	27.80
			500	27.80
			36	27.80
			2	27.80
			200	27.80
			100	27.80
			239	27.80
			10	27.80
			30	27.80
			300	27.80
			13	27.80
			100	27.80
			2	27.80
			30	27.80
			70	27.80
			2	27.80
			5	27.80
			31	27.80
			5	27.80
			50	27.80
			180	27.80
			30	27.80
			180	27.80
			15	27.80
			163	27.80
			900	27.80
			1 185	27.80
			400	27.80
			70	27.80
			400	27.80
			255	27.80
			300	27.80
			30	27.80
			178	27.80
			20	27.80
			100	27.80
			36	27.80
			20	27.80
			180	27.80
			50	27.80
			80	27.80
			200	27.80
			30	27.80
			72	27.80
			30	27.80
			30	27.80
			62	27.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 569.00
Volume: 5 570
+1.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 08:46:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice