Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
5349
4537
173.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2026 | 14:26:55.809 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 14:26:54.153 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 14:26:53.224 | 10 | 173.28 | |
| 10 | 173.28 | |||
| 10 | 173.28 | |||
| 14/10/2026 | 14:26:48.931 | 61 | 173.28 | |
| 61 | 173.28 | |||
| 61 | 173.28 | |||
| 14/10/2026 | 14:26:23.478 | 4 | 173.30 | |
| 4 | 173.30 | |||
| 4 | 173.30 | |||
| 14/10/2026 | 14:26:21.538 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 14:26:10.652 | 50 | 173.30 | |
| 50 | 173.30 | |||
| 50 | 173.30 | |||
| 14/10/2026 | 14:26:00.048 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 14:25:38.589 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 14:25:24.010 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 14/10/2026 | 14:25:17.568 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 14/10/2026 | 14:25:09.934 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 14:25:06.870 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 14/10/2026 | 14:25:02.515 | 5 | 173.28 | |
| 5 | 173.28 | |||
| 5 | 173.28 | |||
| 14/10/2026 | 14:24:55.947 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 14:24:49.818 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 14:24:48.295 | 51 | 173.28 | |
| 51 | 173.28 | |||
| 51 | 173.28 | |||
| 14/10/2026 | 14:24:44.643 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 14:24:34.438 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 14:24:30.010 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 14:24:27.057 | 10 | 173.28 | |
| 10 | 173.28 | |||
| 10 | 173.28 | |||
| 14/10/2026 | 14:24:24.824 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 14:24:21.080 | 222 | 173.28 | |
| 222 | 173.28 | |||
| 222 | 173.28 | |||
| 14/10/2026 | 14:24:15.389 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 14:24:04.039 | 15 | 173.24 | |
| 15 | 173.24 | |||
| 15 | 173.24 | |||
| 14/10/2026 | 14:23:58.132 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 14:23:46.623 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 14:23:31.975 | 6 | 173.26 | |
| 6 | 173.26 | |||
| 6 | 173.26 | |||
| 14/10/2026 | 14:23:04.591 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:22:56.899 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 14:22:54.106 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 14:22:52.305 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:22:36.319 | 3 | 173.30 | |
| 3 | 173.30 | |||
| 3 | 173.30 | |||
| 14/10/2026 | 14:22:35.647 | 47 | 173.28 | |
| 47 | 173.28 | |||
| 47 | 173.28 | |||
| 14/10/2026 | 14:22:24.721 | 2 | 173.30 | |
| 2 | 173.30 | |||
| 2 | 173.30 | |||
| 14/10/2026 | 14:22:24.309 | 2 | 173.30 | |
| 2 | 173.30 | |||
| 2 | 173.30 | |||
| 14/10/2026 | 14:22:19.307 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 14/10/2026 | 14:22:11.014 | 4 | 173.24 | |
| 4 | 173.24 | |||
| 4 | 173.24 | |||
| 14/10/2026 | 14:21:53.990 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 14:21:44.762 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:21:43.295 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:21:43.040 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:21:36.989 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 14:21:34.225 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 14:21:34.122 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 14/10/2026 | 14:21:32.886 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 14:21:23.005 | 7 | 173.28 | |
| 7 | 173.28 | |||
| 7 | 173.28 | |||
| 14/10/2026 | 14:21:18.370 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 14:21:06.235 | 8 | 173.28 | |
| 8 | 173.28 | |||
| 8 | 173.28 | |||
| 14/10/2026 | 14:21:03.235 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 14:20:43.955 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 14:20:37.682 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 14:20:24.021 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 14:20:21.111 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:20:18.008 | 2 | 173.30 | |
| 2 | 173.30 | |||
| 2 | 173.30 | |||
| 14/10/2026 | 14:20:12.584 | 4 | 173.30 | |
| 4 | 173.30 | |||
| 4 | 173.30 | |||
| 14/10/2026 | 14:19:40.261 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 14:19:35.097 | 2 | 173.30 | |
| 2 | 173.30 | |||
| 2 | 173.30 | |||
| 14/10/2026 | 14:19:32.408 | 15 | 173.28 | |
| 15 | 173.28 | |||
| 15 | 173.28 | |||
| 14/10/2026 | 14:19:31.300 | 245 | 173.28 | |
| 245 | 173.28 | |||
| 245 | 173.28 | |||
| 14/10/2026 | 14:19:30.695 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 14/10/2026 | 14:19:28.915 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 14:19:23.940 | 5 | 173.26 | |
| 5 | 173.26 | |||
| 5 | 173.26 | |||
| 14/10/2026 | 14:19:10.438 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:19:06.486 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 14:18:59.284 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:18:54.651 | 4 | 173.24 | |
| 4 | 173.24 | |||
| 4 | 173.24 | |||
| 14/10/2026 | 14:18:47.928 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:18:45.793 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 14:18:39.402 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 14:18:36.427 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:18:36.044 | 28 | 173.24 | |
| 28 | 173.24 | |||
| 28 | 173.24 | |||
| 14/10/2026 | 14:18:33.416 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 14:18:32.516 | 11 | 173.24 | |
| 11 | 173.24 | |||
| 11 | 173.24 | |||
| 14/10/2026 | 14:18:32.379 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:18:18.078 | 32 | 173.20 | |
| 32 | 173.20 | |||
| 32 | 173.20 | |||
| 14/10/2026 | 14:18:16.810 | 35 | 173.20 | |
| 35 | 173.20 | |||
| 23 | 173.20 | |||
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 14/10/2026 | 14:18:06.048 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:17:54.546 | 577 | 173.24 | |
| 577 | 173.24 | |||
| 577 | 173.24 | |||
| 14/10/2026 | 14:17:53.990 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 14:17:51.894 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 14:17:43.042 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 14:17:42.367 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:17:41.736 | 4 | 173.24 | |
| 4 | 173.24 | |||
| 4 | 173.24 | |||
| 14/10/2026 | 14:17:40.951 | 20 | 173.24 | |
| 20 | 173.24 | |||
| 20 | 173.24 | |||
| 14/10/2026 | 14:17:37.979 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:17:36.385 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 14:17:32.565 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 14:17:18.389 | 5 | 173.24 | |
| 5 | 173.24 | |||
| 5 | 173.24 | |||
| 14/10/2026 | 14:17:12.930 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:16:59.285 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:16:56.597 | 14 | 173.24 | |
| 14 | 173.24 | |||
| 14 | 173.24 | |||
| 14/10/2026 | 14:16:54.078 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 14/10/2026 | 14:16:37.925 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:16:19.832 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:16:15.089 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 14:16:11.764 | 43 | 173.26 | |
| 43 | 173.26 | |||
| 43 | 173.26 | |||
| 14/10/2026 | 14:16:06.979 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:16:01.197 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 14/10/2026 | 14:15:59.409 | 152 | 173.24 | |
| 152 | 173.24 | |||
| 152 | 173.24 | |||
| 14/10/2026 | 14:15:32.729 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:15:23.601 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 14:15:09.547 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:14:54.049 | 4 | 173.22 | |
| 4 | 173.22 | |||
| 4 | 173.22 | |||
| 14/10/2026 | 14:14:45.725 | 577 | 173.26 | |
| 577 | 173.26 | |||
| 577 | 173.26 | |||
| 14/10/2026 | 14:14:45.431 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 14:14:44.482 | 11 | 173.26 | |
| 11 | 173.26 | |||
| 11 | 173.26 | |||
| 14/10/2026 | 14:14:38.886 | 8 | 173.26 | |
| 8 | 173.26 | |||
| 8 | 173.26 | |||
| 14/10/2026 | 14:14:37.158 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:14:34.302 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 14:14:33.182 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:14:30.147 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:13:59.867 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:13:56.818 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:13:54.973 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:13:53.080 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:13:23.953 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 14/10/2026 | 14:13:06.354 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:12:49.782 | 8 | 173.26 | |
| 8 | 173.26 | |||
| 8 | 173.26 | |||
| 14/10/2026 | 14:12:45.322 | 150 | 173.26 | |
| 150 | 173.26 | |||
| 150 | 173.26 | |||
| 14/10/2026 | 14:12:43.073 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 14:12:20.701 | 100 | 173.24 | |
| 100 | 173.24 | |||
| 100 | 173.24 | |||
| 14/10/2026 | 14:12:17.281 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:12:13.270 | 7 | 173.24 | |
| 7 | 173.24 | |||
| 7 | 173.24 | |||
| 14/10/2026 | 14:11:59.099 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 14:11:57.799 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:11:54.007 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 14/10/2026 | 14:11:50.543 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 14:11:48.525 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 14:11:47.194 | 12 | 173.24 | |
| 12 | 173.24 | |||
| 12 | 173.24 | |||
| 14/10/2026 | 14:11:43.445 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 14:11:20.899 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 14:11:18.941 | 29 | 173.22 | |
| 29 | 173.22 | |||
| 29 | 173.22 | |||
| 14/10/2026 | 14:11:05.333 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 14:11:05.081 | 41 | 173.22 | |
| 41 | 173.22 | |||
| 41 | 173.22 | |||
| 14/10/2026 | 14:10:50.245 | 30 | 173.24 | |
| 30 | 173.24 | |||
| 30 | 173.24 | |||
| 14/10/2026 | 14:10:49.572 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 14:10:48.186 | 4 | 173.22 | |
| 4 | 173.22 | |||
| 4 | 173.22 | |||
| 14/10/2026 | 14:10:42.681 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 14/10/2026 | 14:10:05.975 | 20 | 173.26 | |
| 20 | 173.26 | |||
| 20 | 173.26 | |||
| 14/10/2026 | 14:09:27.996 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:09:22.696 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:09:19.881 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 14:09:10.171 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 14/10/2026 | 14:08:52.399 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 14:08:43.031 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 14:08:24.084 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 14:08:23.787 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:08:23.342 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 14:08:20.599 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:07:36.189 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:07:14.527 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:07:12.128 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 14/10/2026 | 14:06:43.188 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 14/10/2026 | 14:06:42.995 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:06:15.216 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 14/10/2026 | 14:05:55.876 | 6 | 173.18 | |
| 6 | 173.18 | |||
| 6 | 173.18 | |||
| 14/10/2026 | 14:05:53.992 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 14:05:34.423 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 14/10/2026 | 14:05:33.538 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:05:24.833 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 14/10/2026 | 14:05:22.180 | 200 | 173.20 | |
| 200 | 173.20 | |||
| 200 | 173.20 | |||
| 14/10/2026 | 14:05:14.560 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:05:01.031 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 14/10/2026 | 14:05:00.945 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:04:54.086 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 14:04:44.170 | 15 | 173.20 | |
| 15 | 173.20 | |||
| 15 | 173.20 | |||
| 14/10/2026 | 14:04:30.526 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 14:04:26.652 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 14:04:21.964 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 14:04:21.157 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 14:04:16.722 | 24 | 173.16 | |
| 24 | 173.16 | |||
| 24 | 173.16 | |||
| 14/10/2026 | 14:04:09.242 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 14:03:55.779 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 14:03:55.524 | 12 | 173.18 | |
| 12 | 173.18 | |||
| 12 | 173.18 | |||
| 14/10/2026 | 14:03:48.931 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 14:03:47.286 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 14:03:32.406 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 14:03:01.949 | 120 | 173.18 | |
| 120 | 173.18 | |||
| 120 | 173.18 | |||
| 14/10/2026 | 14:03:01.056 | 7 | 173.16 | |
| 7 | 173.16 | |||
| 7 | 173.16 | |||
| 14/10/2026 | 14:02:59.884 | 38 | 173.18 | |
| 38 | 173.18 | |||
| 38 | 173.18 | |||
| 14/10/2026 | 14:02:54.022 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 14:02:46.641 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 14:02:46.201 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 14:02:45.055 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 14:02:44.240 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 14:02:39.730 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 14:02:27.933 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 14:02:17.233 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 14:02:10.573 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 14:02:05.311 | 6 | 173.18 | |
| 6 | 173.18 | |||
| 6 | 173.18 | |||
| 14/10/2026 | 14:01:59.824 | 15 | 173.16 | |
| 15 | 173.16 | |||
| 15 | 173.16 | |||
| 14/10/2026 | 14:01:57.091 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 14:01:54.198 | 4 | 173.16 | |
| 4 | 173.16 | |||
| 4 | 173.16 | |||
| 14/10/2026 | 14:01:51.726 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 14:01:38.601 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 14:01:34.139 | 45 | 173.16 | |
| 45 | 173.16 | |||
| 45 | 173.16 | |||
| 14/10/2026 | 14:01:28.356 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 14:01:28.275 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 14:01:27.391 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 14:01:26.782 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 14:01:26.010 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 14:00:42.923 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 14:00:39.166 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 14:00:32.274 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 14:00:28.156 | 53 | 173.16 | |
| 53 | 173.16 | |||
| 53 | 173.16 | |||
| 14/10/2026 | 14:00:17.738 | 24 | 173.14 | |
| 24 | 173.14 | |||
| 24 | 173.14 | |||
| 14/10/2026 | 14:00:08.003 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:59:54.021 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 13:59:42.341 | 170 | 173.14 | |
| 170 | 173.14 | |||
| 170 | 173.14 | |||
| 14/10/2026 | 13:59:33.324 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:59:28.128 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:59:12.182 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:59:08.334 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 13:58:49.878 | 11 | 173.12 | |
| 11 | 173.12 | |||
| 11 | 173.12 | |||
| 14/10/2026 | 13:58:49.263 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:58:33.312 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:58:16.599 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:57:59.765 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:57:56.347 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:57:32.899 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:57:20.125 | 10 | 173.08 | |
| 10 | 173.08 | |||
| 10 | 173.08 | |||
| 14/10/2026 | 13:57:03.865 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:56:54.021 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 13:56:51.815 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:56:47.573 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:56:45.834 | 6 | 173.08 | |
| 6 | 173.08 | |||
| 6 | 173.08 | |||
| 14/10/2026 | 13:56:38.847 | 28 | 173.08 | |
| 28 | 173.08 | |||
| 28 | 173.08 | |||
| 14/10/2026 | 13:56:38.395 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 13:56:30.313 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:56:29.500 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:56:03.219 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:55:54.061 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 13:55:52.805 | 14 | 173.10 | |
| 14 | 173.10 | |||
| 14 | 173.10 | |||
| 14/10/2026 | 13:55:45.389 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:55:45.260 | 30 | 173.10 | |
| 30 | 173.10 | |||
| 30 | 173.10 | |||
| 14/10/2026 | 13:55:43.897 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:55:31.385 | 57 | 173.08 | |
| 57 | 173.08 | |||
| 57 | 173.08 | |||
| 14/10/2026 | 13:54:50.137 | 8 | 173.08 | |
| 8 | 173.08 | |||
| 8 | 173.08 | |||
| 14/10/2026 | 13:54:47.798 | 10 | 173.08 | |
| 10 | 173.08 | |||
| 10 | 173.08 | |||
| 14/10/2026 | 13:54:38.052 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:54:26.928 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 13:54:25.088 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:54:02.924 | 6 | 173.06 | |
| 6 | 173.06 | |||
| 6 | 173.06 | |||
| 14/10/2026 | 13:53:56.591 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 13:53:53.945 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 13:53:50.885 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 13:53:40.265 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 13:53:21.523 | 24 | 173.06 | |
| 24 | 173.06 | |||
| 24 | 173.06 | |||
| 14/10/2026 | 13:53:20.549 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:52:52.497 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:52:50.902 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:52:37.690 | 50 | 173.08 | |
| 50 | 173.08 | |||
| 50 | 173.08 | |||
| 14/10/2026 | 13:52:34.915 | 20 | 173.08 | |
| 20 | 173.08 | |||
| 20 | 173.08 | |||
| 14/10/2026 | 13:52:33.974 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:52:32.810 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:52:29.657 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:52:19.096 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 13:51:55.905 | 11 | 173.08 | |
| 11 | 173.08 | |||
| 11 | 173.08 | |||
| 14/10/2026 | 13:51:49.312 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:51:40.634 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 13:51:24.133 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 13:51:09.372 | 115 | 173.06 | |
| 115 | 173.06 | |||
| 115 | 173.06 | |||
| 14/10/2026 | 13:51:06.146 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:51:03.474 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:51:02.537 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:51:02.180 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:50:54.125 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 13:50:48.623 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 13:50:34.683 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 13:50:34.572 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:50:32.633 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:50:31.855 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:50:29.115 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:50:08.854 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 13:50:05.327 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:50:02.875 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 13:49:27.660 | 12 | 173.08 | |
| 12 | 173.08 | |||
| 12 | 173.08 | |||
| 14/10/2026 | 13:49:03.441 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:48:59.777 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:48:53.956 | 4 | 173.04 | |
| 4 | 173.04 | |||
| 4 | 173.04 | |||
| 14/10/2026 | 13:48:49.264 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:48:39.332 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:47:57.011 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:47:55.190 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:47:48.608 | 120 | 173.08 | |
| 120 | 173.08 | |||
| 120 | 173.08 | |||
| 14/10/2026 | 13:47:44.524 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:47:38.754 | 9 | 173.08 | |
| 9 | 173.08 | |||
| 9 | 173.08 | |||
| 14/10/2026 | 13:47:26.790 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:47:11.033 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 13:47:02.868 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 13:46:58.319 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:46:57.283 | 41 | 173.06 | |
| 41 | 173.06 | |||
| 41 | 173.06 | |||
| 14/10/2026 | 13:46:34.388 | 79 | 173.08 | |
| 10 | 173.08 | |||
| 79 | 173.08 | |||
| 69 | 173.08 | |||
| 14/10/2026 | 13:46:32.788 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:46:26.208 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 13:46:24.090 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 13:46:20.018 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:45:56.975 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:45:43.074 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 13:45:42.079 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 13:45:29.909 | 4 | 173.10 | |
| 4 | 173.10 | |||
| 4 | 173.10 | |||
| 14/10/2026 | 13:45:13.659 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:45:08.995 | 12 | 173.08 | |
| 12 | 173.08 | |||
| 12 | 173.08 | |||
| 14/10/2026 | 13:44:58.755 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:44:58.536 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:44:54.677 | 100 | 173.06 | |
| 100 | 173.06 | |||
| 100 | 173.06 | |||
| 14/10/2026 | 13:44:54.153 | 5 | 173.06 | |
| 5 | 173.06 | |||
| 5 | 173.06 | |||
| 14/10/2026 | 13:44:35.686 | 22 | 173.08 | |
| 22 | 173.08 | |||
| 22 | 173.08 | |||
| 14/10/2026 | 13:44:30.402 | 5 | 173.08 | |
| 5 | 173.08 | |||
| 5 | 173.08 | |||
| 14/10/2026 | 13:44:26.031 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:44:22.318 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:44:21.638 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:58.238 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:43:42.611 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 13:43:42.559 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:40.808 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:36.840 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:43:33.340 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:17.150 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:02.839 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:02.283 | 11 | 173.08 | |
| 11 | 173.08 | |||
| 11 | 173.08 | |||
| 14/10/2026 | 13:42:47.459 | 5 | 173.08 | |
| 5 | 173.08 | |||
| 5 | 173.08 | |||
| 14/10/2026 | 13:42:39.377 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:42:39.000 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:42:24.201 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 13:42:13.319 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:42:02.212 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:42:01.168 | 117 | 173.08 | |
| 117 | 173.08 | |||
| 117 | 173.08 | |||
| 14/10/2026 | 13:41:51.911 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:41:45.040 | 44 | 173.10 | |
| 44 | 173.10 | |||
| 44 | 173.10 | |||
| 14/10/2026 | 13:41:43.082 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:41:32.684 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.265 / Ask: 135.295Volume: 32 215
+0.28%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2026 @ 14:27:08
Last Update:
14/10/2026 @ 14:27:08