Vanguard S&P 500 UCITS ETF

7654

6519

109.6002

    > >>

Date Time Volume Order Volume Price
19/03/2026 18:03:41.147 4   109.6002
      4 109.6002
      4 109.6002
19/03/2026 18:03:39.048 1   109.8479
      1 109.8479
      1 109.8479
19/03/2026 18:03:28.296 1   109.835
      1 109.835
      1 109.835
19/03/2026 18:03:26.564 1   109.835
      1 109.835
      1 109.835
19/03/2026 18:03:17.794 5   109.8248
      5 109.8248
      5 109.8248
19/03/2026 18:03:02.848 6   109.594
      6 109.594
      3 109.594
      3 109.594
19/03/2026 18:02:38.406 28   109.8436
      28 109.8436
      28 109.8436
19/03/2026 18:02:30.933 3   109.8465
      3 109.8465
      3 109.8465
19/03/2026 18:02:28.630 1   109.8472
      1 109.8472
      1 109.8472
19/03/2026 18:02:24.442 4   109.8686
      4 109.8686
      4 109.8686
19/03/2026 18:02:07.950 7   109.9018
      7 109.9018
      7 109.9018
19/03/2026 18:02:01.523 1   109.6522
      1 109.6522
      1 109.6522
19/03/2026 18:01:36.229 1   109.9196
      1 109.9196
      1 109.9196
19/03/2026 18:01:11.947 1   109.6914
      1 109.6914
      1 109.6914
19/03/2026 18:01:11.534 37   109.9298
      37 109.9298
      37 109.9298
19/03/2026 18:01:11.260 4   109.70
      3 109.70
      1 109.70
      4 109.70
19/03/2026 18:01:10.199 1   109.9298
      1 109.9298
      1 109.9298
19/03/2026 18:01:08.654 46   109.9324
      46 109.9324
      46 109.9324
19/03/2026 18:01:07.107 1   109.9351
      1 109.9351
      1 109.9351
19/03/2026 18:01:01.694 1   109.952
      1 109.952
      1 109.952
19/03/2026 18:00:59.610 3   109.956
      3 109.956
      3 109.956
19/03/2026 18:00:58.371 1   109.9565
      1 109.9565
      1 109.9565
19/03/2026 18:00:35.909 1   109.9662
      1 109.9662
      1 109.9662
19/03/2026 18:00:35.588 1   109.9662
      1 109.9662
      1 109.9662
19/03/2026 18:00:33.691 2   109.9682
      2 109.9682
      2 109.9682
19/03/2026 18:00:18.822 3   109.9743
      3 109.9743
      3 109.9743
19/03/2026 17:59:43.601 1   109.9662
      1 109.9662
      1 109.9662
19/03/2026 17:59:41.275 3   109.7326
      3 109.7326
      3 109.7326
19/03/2026 17:59:37.764 5   109.9714
      5 109.9714
      5 109.9714
19/03/2026 17:59:37.651 1   109.7294
      1 109.7294
      1 109.7294
19/03/2026 17:59:27.263 1   109.7324
      1 109.7324
      1 109.7324
19/03/2026 17:59:20.173 1   109.9472
      1 109.9472
      1 109.9472
19/03/2026 17:59:15.193 1   109.9476
      1 109.9476
      1 109.9476
19/03/2026 17:59:14.768 2   109.9476
      2 109.9476
      2 109.9476
19/03/2026 17:59:07.317 100   109.7077
      10 109.7077
      37 109.7077
      5 109.7077
      100 109.7077
      40 109.7077
      8 109.7077
19/03/2026 17:59:04.081 1   109.9604
      1 109.9604
      1 109.9604
19/03/2026 17:59:02.563 1   109.9547
      1 109.9547
      1 109.9547
19/03/2026 17:58:54.528 1   109.951
      1 109.951
      1 109.951
19/03/2026 17:58:46.175 2   109.951
      2 109.951
      2 109.951
19/03/2026 17:58:34.527 3   109.9342
      3 109.9342
      3 109.9342
19/03/2026 17:58:29.382 5   109.9454
      5 109.9454
      5 109.9454
19/03/2026 17:58:29.323 3   109.9454
      3 109.9454
      3 109.9454
19/03/2026 17:58:11.202 5   109.7176
      5 109.7176
      5 109.7176
19/03/2026 17:58:10.583 1   109.7104
      1 109.7104
      1 109.7104
19/03/2026 17:58:06.582 1   109.9499
      1 109.9499
      1 109.9499
19/03/2026 17:58:02.962 4   109.9625
      4 109.9625
      4 109.9625
19/03/2026 17:57:59.349 1   109.9685
      1 109.9685
      1 109.9685
19/03/2026 17:57:59.036 2   109.9685
      2 109.9685
      2 109.9685
19/03/2026 17:57:52.873 2   109.9826
      2 109.9826
      2 109.9826
19/03/2026 17:57:48.898 2   109.9704
      2 109.9704
      2 109.9704
19/03/2026 17:57:47.073 1   109.9704
      1 109.9704
      1 109.9704
19/03/2026 17:57:44.154 1   109.966
      1 109.966
      1 109.966
19/03/2026 17:57:38.603 22   109.98
      22 109.98
      22 109.98
19/03/2026 17:57:26.061 2   109.9897
      2 109.9897
      2 109.9897
19/03/2026 17:57:25.581 1   109.7421
      1 109.7421
      1 109.7421
19/03/2026 17:57:19.723 1   109.9801
      1 109.9801
      1 109.9801
19/03/2026 17:57:17.326 3   109.9801
      3 109.9801
      3 109.9801
19/03/2026 17:57:16.883 1   109.9801
      1 109.9801
      1 109.9801
19/03/2026 17:57:16.055 1   109.9843
      1 109.9843
      1 109.9843
19/03/2026 17:57:11.241 5   109.7533
      5 109.7533
      5 109.7533
19/03/2026 17:57:07.484 2   109.7542
      2 109.7542
      2 109.7542
19/03/2026 17:57:06.172 1   109.9954
      1 109.9954
      1 109.9954
19/03/2026 17:56:53.311 10   109.9645
      10 109.9645
      10 109.9645
19/03/2026 17:56:48.386 37   109.9548
      37 109.9548
      37 109.9548
19/03/2026 17:56:46.685 1   109.9573
      1 109.9573
      1 109.9573
19/03/2026 17:56:42.422 1   109.942
      1 109.942
      1 109.942
19/03/2026 17:56:38.455 1   109.9353
      1 109.9353
      1 109.9353
19/03/2026 17:56:34.841 2   109.9463
      2 109.9463
      2 109.9463
19/03/2026 17:56:28.512 1   109.9594
      1 109.9594
      1 109.9594
19/03/2026 17:56:16.623 1   109.9588
      1 109.9588
      1 109.9588
19/03/2026 17:55:51.915 5   109.7234
      5 109.7234
      5 109.7234
19/03/2026 17:55:49.677 1   109.9696
      1 109.9696
      1 109.9696
19/03/2026 17:55:41.215 5   109.7285
      5 109.7285
      5 109.7285
19/03/2026 17:55:37.832 4   109.7228
      4 109.7228
      4 109.7228
19/03/2026 17:55:32.250 3   109.9858
      3 109.9858
      3 109.9858
19/03/2026 17:55:30.816 1   109.982
      1 109.982
      1 109.982
19/03/2026 17:55:29.994 1   109.9857
      1 109.9857
      1 109.9857
19/03/2026 17:55:29.807 1   109.9857
      1 109.9857
      1 109.9857
19/03/2026 17:55:24.053 1   109.9822
      1 109.9822
      1 109.9822
19/03/2026 17:55:22.003 5   109.9688
      5 109.9688
      5 109.9688
19/03/2026 17:55:19.813 1   109.9701
      1 109.9701
      1 109.9701
19/03/2026 17:55:12.089 2   109.9866
      2 109.9866
      2 109.9866
19/03/2026 17:55:11.839 1   109.9796
      1 109.9796
      1 109.9796
19/03/2026 17:55:07.031 1   109.9866
      1 109.9866
      1 109.9866
19/03/2026 17:55:00.283 1   110.0065
      1 110.0065
      1 110.0065
19/03/2026 17:54:51.481 28   110.0075
      28 110.0075
      28 110.0075
19/03/2026 17:54:42.156 1   109.7583
      1 109.7583
      1 109.7583
19/03/2026 17:54:42.079 1   110.0003
      1 110.0003
      1 110.0003
19/03/2026 17:54:41.340 3   109.7616
      1 109.7616
      2 109.7616
      3 109.7616
19/03/2026 17:54:34.091 4   109.9888
      4 109.9888
      4 109.9888
19/03/2026 17:54:32.267 5   109.9824
      5 109.9824
      5 109.9824
19/03/2026 17:54:25.192 1   109.9743
      1 109.9743
      1 109.9743
19/03/2026 17:54:07.293 1   109.9875
      1 109.9875
      1 109.9875
19/03/2026 17:53:55.665 2   109.9923
      2 109.9923
      2 109.9923
19/03/2026 17:53:47.719 1   109.9991
      1 109.9991
      1 109.9991
19/03/2026 17:53:41.313 23   109.9986
      23 109.9986
      23 109.9986
19/03/2026 17:53:41.258 3   109.7566
      3 109.7566
      2 109.7566
      1 109.7566
19/03/2026 17:53:38.440 1   109.9986
      1 109.9986
      1 109.9986
19/03/2026 17:53:24.455 1   110.0075
      1 110.0075
      1 110.0075
19/03/2026 17:53:18.744 7   110.016
      7 110.016
      7 110.016
19/03/2026 17:53:17.786 1   110.016
      1 110.016
      1 110.016
19/03/2026 17:53:12.456 14   110.0117
      14 110.0117
      14 110.0117
19/03/2026 17:53:12.195 1   110.0117
      1 110.0117
      1 110.0117
19/03/2026 17:53:08.285 1   110.0026
      1 110.0026
      1 110.0026
19/03/2026 17:53:01.078 4   110.008
      4 110.008
      4 110.008
19/03/2026 17:52:51.643 2   109.9871
      2 109.9871
      2 109.9871
19/03/2026 17:52:41.407 4   109.7721
      4 109.7721
      4 109.7721
19/03/2026 17:52:40.945 1   110.0104
      1 110.0104
      1 110.0104
19/03/2026 17:52:26.539 21   110.0012
      21 110.0012
      21 110.0012
19/03/2026 17:52:24.677 1   110.0053
      1 110.0053
      1 110.0053
19/03/2026 17:52:23.099 5   110.0074
      5 110.0074
      5 110.0074
19/03/2026 17:52:18.539 2   110.0144
      2 110.0144
      2 110.0144
19/03/2026 17:52:11.416 31   109.7869
      9 109.7869
      10 109.7869
      31 109.7869
      7 109.7869
      5 109.7869
19/03/2026 17:52:11.319 4   109.7869
      1 109.7869
      1 109.7869
      2 109.7869
      4 109.7869
19/03/2026 17:52:10.634 11   110.0289
      11 110.0289
      11 110.0289
19/03/2026 17:52:07.941 3   110.0353
      3 110.0353
      3 110.0353
19/03/2026 17:52:04.696 1   110.031
      1 110.031
      1 110.031
19/03/2026 17:52:01.779 55   110.0364
      55 110.0364
      55 110.0364
19/03/2026 17:51:49.258 1   110.0372
      1 110.0372
      1 110.0372
19/03/2026 17:51:48.063 1   110.0412
      1 110.0412
      1 110.0412
19/03/2026 17:51:45.892 1   110.0399
      1 110.0399
      1 110.0399
19/03/2026 17:51:43.857 3   110.0316
      3 110.0316
      3 110.0316
19/03/2026 17:51:20.326 15   110.0337
      15 110.0337
      15 110.0337
19/03/2026 17:51:18.598 1   110.0458
      1 110.0458
      1 110.0458
19/03/2026 17:51:11.306 4   109.815
      4 109.815
      4 109.815
19/03/2026 17:51:09.645 1   110.0495
      1 110.0495
      1 110.0495
19/03/2026 17:51:03.431 4   110.0578
      4 110.0578
      4 110.0578
19/03/2026 17:50:58.337 2   110.058
      2 110.058
      2 110.058
19/03/2026 17:50:51.404 1   110.0664
      1 110.0664
      1 110.0664
19/03/2026 17:50:46.811 1   110.0847
      1 110.0847
      1 110.0847
19/03/2026 17:50:37.148 2   110.0918
      2 110.0918
      2 110.0918
19/03/2026 17:50:22.180 2   110.0956
      2 110.0956
      2 110.0956
19/03/2026 17:50:21.238 4   110.0929
      4 110.0929
      4 110.0929
19/03/2026 17:50:11.293 3   109.8577
      3 109.8577
      3 109.8577
19/03/2026 17:50:06.721 1   110.1013
      1 110.1013
      1 110.1013
19/03/2026 17:49:56.713 5   110.1062
      5 110.1062
      5 110.1062
19/03/2026 17:49:56.549 2   110.1062
      2 110.1062
      2 110.1062
19/03/2026 17:49:53.137 1   110.1073
      1 110.1073
      1 110.1073
19/03/2026 17:49:47.888 1   110.1022
      1 110.1022
      1 110.1022
19/03/2026 17:49:46.865 5   110.1043
      5 110.1043
      5 110.1043
19/03/2026 17:49:17.817 1   110.1153
      1 110.1153
      1 110.1153
19/03/2026 17:49:14.236 2   110.1292
      2 110.1292
      2 110.1292
19/03/2026 17:49:11.339 4   109.8728
      4 109.8728
      4 109.8728
19/03/2026 17:49:09.418 1   110.1177
      1 110.1177
      1 110.1177
19/03/2026 17:49:05.226 3   110.118
      3 110.118
      3 110.118
19/03/2026 17:48:59.693 5   110.1241
      5 110.1241
      5 110.1241
19/03/2026 17:48:56.900 1   110.1161
      1 110.1161
      1 110.1161
19/03/2026 17:48:41.608 1   110.1094
      1 110.1094
      1 110.1094
19/03/2026 17:48:39.795 1   110.1094
      1 110.1094
      1 110.1094
19/03/2026 17:48:34.625 1   110.107
      1 110.107
      1 110.107
19/03/2026 17:48:11.277 4   109.8835
      4 109.8835
      4 109.8835
19/03/2026 17:47:46.931 1   109.8718
      1 109.8718
      1 109.8718
19/03/2026 17:47:46.475 1   110.1227
      1 110.1227
      1 110.1227
19/03/2026 17:47:45.409 1   110.12
      1 110.12
      1 110.12
19/03/2026 17:47:43.972 15   110.1158
      15 110.1158
      15 110.1158
19/03/2026 17:47:34.522 1   110.1249
      1 110.1249
      1 110.1249
19/03/2026 17:47:29.873 53   110.1297
      53 110.1297
      53 110.1297
19/03/2026 17:47:26.316 2   110.1323
      2 110.1323
      2 110.1323
19/03/2026 17:47:13.968 3   110.1433
      3 110.1433
      3 110.1433
19/03/2026 17:47:11.370 4   109.9009
      4 109.9009
      4 109.9009
19/03/2026 17:47:09.899 11   110.1406
      11 110.1406
      11 110.1406
19/03/2026 17:47:05.400 2   110.1404
      2 110.1404
      2 110.1404
19/03/2026 17:47:01.429 2   110.1539
      2 110.1539
      2 110.1539
19/03/2026 17:46:56.374 4   110.1481
      4 110.1481
      4 110.1481
19/03/2026 17:46:55.211 10   110.1481
      10 110.1481
      10 110.1481
19/03/2026 17:46:49.099 20   110.1469
      20 110.1469
      20 110.1469
19/03/2026 17:46:47.887 3   110.1387
      3 110.1387
      3 110.1387
19/03/2026 17:46:47.668 1   110.1387
      1 110.1387
      1 110.1387
19/03/2026 17:46:37.731 2   110.1482
      2 110.1482
      2 110.1482
19/03/2026 17:46:23.215 1   110.1429
      1 110.1429
      1 110.1429
19/03/2026 17:46:21.577 2   110.1425
      2 110.1425
      2 110.1425
19/03/2026 17:46:18.839 1   110.1383
      1 110.1383
      1 110.1383
19/03/2026 17:46:17.686 4   110.1203
      4 110.1203
      4 110.1203
19/03/2026 17:46:13.355 1   110.1258
      1 110.1258
      1 110.1258
19/03/2026 17:45:41.408 4   109.864
      2 109.864
      4 109.864
      2 109.864
19/03/2026 17:45:39.452 4   110.1023
      4 110.1023
      4 110.1023
19/03/2026 17:45:32.613 3   110.1044
      3 110.1044
      3 110.1044
19/03/2026 17:45:17.906 1   110.1314
      1 110.1314
      1 110.1314
19/03/2026 17:45:13.950 1   110.1465
      1 110.1465
      1 110.1465
19/03/2026 17:45:09.565 14   110.1456
      14 110.1456
      14 110.1456
19/03/2026 17:44:53.603 2   110.1532
      2 110.1532
      2 110.1532
19/03/2026 17:44:51.284 5   110.1573
      5 110.1573
      5 110.1573
19/03/2026 17:44:43.072 3   110.1427
      3 110.1427
      3 110.1427
19/03/2026 17:44:36.594 2   110.1518
      2 110.1518
      2 110.1518
19/03/2026 17:44:26.829 1   110.1562
      1 110.1562
      1 110.1562
19/03/2026 17:44:23.861 1   110.1562
      1 110.1562
      1 110.1562
19/03/2026 17:44:11.400 5   109.8913
      4 109.8913
      1 109.8913
      5 109.8913
19/03/2026 17:44:05.384 1   110.1444
      1 110.1444
      1 110.1444
19/03/2026 17:43:59.593 3   110.1284
      3 110.1284
      3 110.1284
19/03/2026 17:43:56.428 1   110.1253
      1 110.1253
      1 110.1253
19/03/2026 17:43:55.445 1   110.1238
      1 110.1238
      1 110.1238
19/03/2026 17:43:50.487 1   110.1248
      1 110.1248
      1 110.1248
19/03/2026 17:43:48.490 1   110.1166
      1 110.1166
      1 110.1166
19/03/2026 17:43:36.125 1   110.128
      1 110.128
      1 110.128
19/03/2026 17:43:32.051 1   110.1317
      1 110.1317
      1 110.1317
19/03/2026 17:43:16.286 1   110.1373
      1 110.1373
      1 110.1373
19/03/2026 17:43:10.778 1   110.1646
      1 110.1646
      1 110.1646
19/03/2026 17:43:10.667 1   110.1646
      1 110.1646
      1 110.1646
19/03/2026 17:43:06.088 10   109.9105
      4 109.9105
      6 109.9105
      10 109.9105
19/03/2026 17:42:47.935 19   109.9723
      1 109.9723
      19 109.9723
      18 109.9723
19/03/2026 17:42:41.197 3   109.9656
      3 109.9656
      3 109.9656
19/03/2026 17:42:33.818 1   110.2031
      1 110.2031
      1 110.2031
19/03/2026 17:42:22.302 1   110.2061
      1 110.2061
      1 110.2061
19/03/2026 17:42:11.309 2   110.2201
      2 110.2201
      2 110.2201
19/03/2026 17:41:49.151 2   110.1998
      2 110.1998
      2 110.1998
19/03/2026 17:41:42.476 10   109.9442
      10 109.9442
      10 109.9442
19/03/2026 17:41:13.117 2   110.1438
      2 110.1438
      2 110.1438
19/03/2026 17:40:54.977 11   109.9724
      11 109.9724
      11 109.9724
19/03/2026 17:40:53.998 10   109.9759
      10 109.9759
      10 109.9759
19/03/2026 17:40:52.144 1   110.1395
      1 110.1395
      1 110.1395
19/03/2026 17:40:49.327 1   110.1357
      1 110.1357
      1 110.1357
19/03/2026 17:40:49.232 1   110.1357
      1 110.1357
      1 110.1357
19/03/2026 17:40:48.273 29   110.137
      29 110.137
      7 110.137
      22 110.137
19/03/2026 17:40:44.364 2   110.1339
      2 110.1339
      2 110.1339
19/03/2026 17:40:42.015 10   110.1255
      10 110.1255
      10 110.1255
19/03/2026 17:40:30.955 1   110.1384
      1 110.1384
      1 110.1384
19/03/2026 17:40:11.330 3   109.9502
      3 109.9502
      3 109.9502
19/03/2026 17:40:00.273 1   110.1272
      1 110.1272
      1 110.1272
19/03/2026 17:39:59.682 3   110.136
      3 110.136
      3 110.136
19/03/2026 17:39:54.011 9   109.9519
      9 109.9519
      9 109.9519
19/03/2026 17:39:52.138 5   109.955
      5 109.955
      2 109.955
      3 109.955
19/03/2026 17:39:51.401 7   110.1234
      7 110.1234
      7 110.1234
19/03/2026 17:39:37.002 2   110.1091
      2 110.1091
      2 110.1091
19/03/2026 17:39:26.869 1   110.1346
      1 110.1346
      1 110.1346
19/03/2026 17:39:25.540 3   109.9606
      3 109.9606
      3 109.9606
19/03/2026 17:39:16.644 1   110.1269
      1 110.1269
      1 110.1269
19/03/2026 17:39:09.543 1   110.1261
      1 110.1261
      1 110.1261
19/03/2026 17:39:02.805 3   110.1398
      3 110.1398
      3 110.1398
19/03/2026 17:38:41.168 3   109.9223
      2 109.9223
      3 109.9223
      1 109.9223
19/03/2026 17:38:32.108 1   110.0691
      1 110.0691
      1 110.0691
19/03/2026 17:38:12.001 1   110.0527
      1 110.0527
      1 110.0527
19/03/2026 17:38:10.780 2   110.0508
      2 110.0508
      2 110.0508
19/03/2026 17:38:09.627 3   110.0551
      3 110.0551
      3 110.0551
19/03/2026 17:38:07.492 1   110.0506
      1 110.0506
      1 110.0506
19/03/2026 17:37:53.051 1   110.0384
      1 110.0384
      1 110.0384
19/03/2026 17:37:51.331 1   110.0494
      1 110.0494
      1 110.0494
19/03/2026 17:37:48.197 2   110.0454
      2 110.0454
      2 110.0454
19/03/2026 17:37:44.123 1   110.0491
      1 110.0491
      1 110.0491
19/03/2026 17:37:41.256 4   109.8819
      4 109.8819
      4 109.8819
19/03/2026 17:37:34.609 1   110.0511
      1 110.0511
      1 110.0511
19/03/2026 17:37:32.001 46   110.0486
      46 110.0486
      46 110.0486
19/03/2026 17:37:28.441 1   110.0572
      1 110.0572
      1 110.0572
19/03/2026 17:37:16.144 1   110.0558
      1 110.0558
      1 110.0558
19/03/2026 17:36:52.158 4   110.0499
      4 110.0499
      4 110.0499
19/03/2026 17:36:08.354 2   110.0345
      2 110.0345
      2 110.0345
19/03/2026 17:36:07.349 46   110.0345
      46 110.0345
      46 110.0345
19/03/2026 17:35:59.921 3   110.0317
      3 110.0317
      3 110.0317
19/03/2026 17:35:54.294 5   109.8642
      5 109.8642
      5 109.8642
19/03/2026 17:35:53.333 5   110.0465
      5 110.0465
      5 110.0465
19/03/2026 17:35:51.146 1   109.8732
      1 109.8732
      1 109.8732
19/03/2026 17:35:50.720 22   109.8759
      22 109.8759
      22 109.8759
19/03/2026 17:35:50.400 1   110.0464
      1 110.0464
      1 110.0464
19/03/2026 17:35:42.490 5   110.0456
      5 110.0456
      5 110.0456
19/03/2026 17:35:41.198 3   109.8733
      3 109.8733
      3 109.8733
19/03/2026 17:35:27.005 15   109.855
      1 109.855
      1 109.855
      13 109.855
      15 109.855
19/03/2026 17:35:20.883 46   110.046
      46 110.046
      46 110.046
19/03/2026 17:35:18.748 2   110.0488
      2 110.0488
      2 110.0488
19/03/2026 17:35:17.847 5   110.039
      5 110.039
      5 110.039
19/03/2026 17:35:17.446 1   110.039
      1 110.039
      1 110.039
19/03/2026 17:35:15.676 23   110.0565
      23 110.0565
      23 110.0565
19/03/2026 17:35:11.043 2   109.90
      2 109.90
      2 109.90
19/03/2026 17:34:56.243 1   110.0768
      1 110.0768
      1 110.0768
19/03/2026 17:34:48.717 3   110.0717
      3 110.0717
      3 110.0717
19/03/2026 17:34:36.055 2   110.0725
      2 110.0725
      2 110.0725
19/03/2026 17:34:27.720 5   110.0607
      5 110.0607
      5 110.0607
19/03/2026 17:34:23.398 1   110.0612
      1 110.0612
      1 110.0612
19/03/2026 17:34:20.145 3   110.0616
      3 110.0616
      3 110.0616
19/03/2026 17:34:11.244 18   109.90
      18 109.90
      5 109.90
      2 109.90
      9 109.90
      2 109.90
19/03/2026 17:34:05.823 1   109.90
      1 109.90
      1 109.90
19/03/2026 17:34:01.389 3   110.0398
      3 110.0398
      3 110.0398
19/03/2026 17:34:01.226 8   110.0464
      8 110.0464
      8 110.0464
19/03/2026 17:34:00.324 95   110.0433
      1 110.0433
      1 110.0433
      4 110.0433
      1 110.0433
      1 110.0433
      20 110.0433
      1 110.0433
      10 110.0433
      2 110.0433
      1 110.0433
      3 110.0433
      1 110.0433
      4 110.0433
      3 110.0433
      19 110.0433
      5 110.0433
      5 110.0433
      2 110.0433
      1 110.0433
      1 110.0433
      47 110.0433
      2 110.0433
      2 110.0433
      7 110.0433
      1 110.0433
      20 110.0433
      5 110.0433
      1 110.0433
      1 110.0433
      1 110.0433
      1 110.0433
      3 110.0433
      3 110.0433
      1 110.0433
      1 110.0433
      2 110.0433
      1 110.0433
      1 110.0433
      1 110.0433
      1 110.0433
      1 110.0433
      1 110.0433
19/03/2026 17:30:04.311 3   110.0599
      3 110.0599
      3 110.0599
19/03/2026 17:29:50.337 2   110.0099
      2 110.0099
      2 110.0099
19/03/2026 17:29:34.980 8   109.9851
      8 109.9851
      8 109.9851
19/03/2026 17:29:34.849 5   110.0099
      5 110.0099
      5 110.0099
19/03/2026 17:29:32.650 1   110.0099
      1 110.0099
      1 110.0099
19/03/2026 17:29:31.850 11   110.0099
      11 110.0099
      11 110.0099
19/03/2026 17:29:30.882 1   109.9901
      1 109.9901
      1 109.9901
19/03/2026 17:29:19.789 2   110.0199
      2 110.0199
      2 110.0199
19/03/2026 17:29:17.790 1   110.0099
      1 110.0099
      1 110.0099
19/03/2026 17:29:15.707 1   110.0099
      1 110.0099
      1 110.0099
19/03/2026 17:29:11.129 5   110.0051
      5 110.0051
      5 110.0051
19/03/2026 17:29:09.146 3   110.0149
      3 110.0149
      3 110.0149
19/03/2026 17:29:07.826 1   110.0149
      1 110.0149
      1 110.0149
19/03/2026 17:29:01.715 1   110.0199
      1 110.0199
      1 110.0199
19/03/2026 17:28:52.349 1   110.0249
      1 110.0249
      1 110.0249
19/03/2026 17:28:48.219 10   110.0149
      10 110.0149
      10 110.0149
19/03/2026 17:28:47.873 1   110.0149
      1 110.0149
      1 110.0149
19/03/2026 17:28:42.446 1   110.0099
      1 110.0099
      1 110.0099
19/03/2026 17:28:41.223 3   109.9851
      3 109.9851
      3 109.9851
19/03/2026 17:28:39.212 2   110.0199
      2 110.0199
      2 110.0199
19/03/2026 17:28:34.795 3   110.0099
      3 110.0099
      3 110.0099
19/03/2026 17:28:33.997 1   110.0099
      1 110.0099
      1 110.0099
19/03/2026 17:28:28.100 1   110.0049
      1 110.0049
      1 110.0049
19/03/2026 17:28:26.641 1   110.0049
      1 110.0049
      1 110.0049
19/03/2026 17:28:23.435 2   110.0049
      2 110.0049
      2 110.0049
19/03/2026 17:28:19.801 55   110.0699
      55 110.0699
      55 110.0699
19/03/2026 17:28:11.427 5   109.9801
      5 109.9801
      5 109.9801
19/03/2026 17:28:09.377 5   110.0049
      5 110.0049
      5 110.0049
19/03/2026 17:28:00.581 1   109.9999
      1 109.9999
      1 109.9999
19/03/2026 17:28:00.215 1   109.9999
      1 109.9999
      1 109.9999
19/03/2026 17:27:59.860 1   109.9999
      1 109.9999
      1 109.9999
19/03/2026 17:27:55.840 2   109.9999
      2 109.9999
      2 109.9999
19/03/2026 17:27:52.627 1   109.9999
      1 109.9999
      1 109.9999
19/03/2026 17:27:50.127 1   109.9799
      1 109.9799
      1 109.9799
19/03/2026 17:27:46.957 1   109.9897
      1 109.9897
      1 109.9897
19/03/2026 17:27:42.214 1   109.9999
      1 109.9999
      1 109.9999
19/03/2026 17:27:39.211 1   110.0198
      1 110.0198
      1 110.0198
19/03/2026 17:27:37.505 1   110.0199
      1 110.0199
      1 110.0199
19/03/2026 17:27:36.949 6   110.0199
      6 110.0199
      6 110.0199
19/03/2026 17:27:23.899 1   109.9899
      1 109.9899
      1 109.9899

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM