Vanguard S&P 500 UCITS ETF

3038

2852

112.514

    > >>

Date Time Volume Order Volume Price
08/01/2026 20:14:36.907 1   112.514
      1 112.514
      1 112.514
08/01/2026 20:14:17.280 23   112.46
      23 112.46
      4 112.46
      9 112.46
      10 112.46
08/01/2026 20:14:16.886 3   112.46
      3 112.46
      3 112.46
08/01/2026 20:14:06.514 1   112.518
      1 112.518
      1 112.518
08/01/2026 20:13:52.834 1   112.54
      1 112.54
      1 112.54
08/01/2026 20:13:48.936 8   112.538
      8 112.538
      8 112.538
08/01/2026 20:13:13.993 2   112.542
      2 112.542
      2 112.542
08/01/2026 20:12:35.349 2   112.552
      2 112.552
      2 112.552
08/01/2026 20:12:33.139 1   112.542
      1 112.542
      1 112.542
08/01/2026 20:12:15.530 3   112.478
      3 112.478
      3 112.478
08/01/2026 20:12:10.098 3   112.544
      3 112.544
      3 112.544
08/01/2026 20:09:37.911 1   112.622
      1 112.622
      1 112.622
08/01/2026 20:09:18.892 1   112.624
      1 112.624
      1 112.624
08/01/2026 20:09:12.150 1   112.572
      1 112.572
      1 112.572
08/01/2026 20:08:50.411 1   112.63
      1 112.63
      1 112.63
08/01/2026 20:08:49.197 4   112.619
      4 112.619
      4 112.619
08/01/2026 20:08:25.661 1   112.624
      1 112.624
      1 112.624
08/01/2026 20:08:16.612 1   112.628
      1 112.628
      1 112.628
08/01/2026 20:08:04.345 1   112.624
      1 112.624
      1 112.624
08/01/2026 20:07:22.155 1   112.636
      1 112.636
      1 112.636
08/01/2026 20:07:01.323 1   112.586
      1 112.586
      1 112.586
08/01/2026 20:06:46.733 4   112.584
      4 112.584
      4 112.584
08/01/2026 20:06:26.315 1   112.576
      1 112.576
      1 112.576
08/01/2026 20:06:19.874 1   112.64
      1 112.64
      1 112.64
08/01/2026 20:06:11.721 1   112.642
      1 112.642
      1 112.642
08/01/2026 20:05:42.933 1   112.646
      1 112.646
      1 112.646
08/01/2026 20:04:44.176 3   112.578
      3 112.578
      3 112.578
08/01/2026 20:04:43.651 1   112.628
      1 112.628
      1 112.628
08/01/2026 20:04:06.226 1   112.572
      1 112.572
      1 112.572
08/01/2026 20:03:04.440 2   112.598
      2 112.598
      2 112.598
08/01/2026 20:02:13.721 5   112.598
      5 112.598
      5 112.598
08/01/2026 20:00:14.637 1   112.572
      1 112.572
      1 112.572
08/01/2026 19:59:39.619 1   112.562
      1 112.562
      1 112.562
08/01/2026 19:59:34.598 1   112.51
      1 112.51
      1 112.51
08/01/2026 19:59:08.027 3   112.55
      3 112.55
      3 112.55
08/01/2026 19:58:57.460 2   112.554
      2 112.554
      2 112.554
08/01/2026 19:58:17.537 10   112.564
      10 112.564
      10 112.564
08/01/2026 19:57:55.367 5   112.556
      5 112.556
      5 112.556
08/01/2026 19:57:46.210 3   112.502
      3 112.502
      3 112.502
08/01/2026 19:57:32.015 1   112.556
      1 112.556
      1 112.556
08/01/2026 19:57:14.305 1   112.556
      1 112.556
      1 112.556
08/01/2026 19:57:13.805 6   112.502
      6 112.502
      6 112.502
08/01/2026 19:56:39.381 1   112.564
      1 112.564
      1 112.564
08/01/2026 19:55:26.540 2   112.594
      2 112.594
      2 112.594
08/01/2026 19:55:03.046 1   112.566
      1 112.566
      1 112.566
08/01/2026 19:55:02.350 1   112.54
      1 112.54
      1 112.54
08/01/2026 19:54:42.833 7   112.59
      7 112.59
      7 112.59
08/01/2026 19:54:38.078 1   112.598
      1 112.598
      1 112.598
08/01/2026 19:53:24.395 30   112.584
      30 112.584
      30 112.584
08/01/2026 19:52:30.777 1   112.608
      1 112.608
      1 112.608
08/01/2026 19:51:56.940 78   112.566
      78 112.566
      78 112.566
08/01/2026 19:51:47.283 3   112.558
      3 112.558
      3 112.558
08/01/2026 19:51:46.580 1   112.612
      1 112.612
      1 112.612
08/01/2026 19:51:17.285 1   112.626
      1 112.626
      1 112.626
08/01/2026 19:51:10.142 10   112.638
      10 112.638
      10 112.638
08/01/2026 19:50:52.525 1   112.624
      1 112.624
      1 112.624
08/01/2026 19:50:24.744 1   112.624
      1 112.624
      1 112.624
08/01/2026 19:50:23.438 1   112.624
      1 112.624
      1 112.624
08/01/2026 19:50:15.488 3   112.59
      3 112.59
      3 112.59
08/01/2026 19:49:57.374 1   112.652
      1 112.652
      1 112.652
08/01/2026 19:48:52.558 3   112.65
      3 112.65
      3 112.65
08/01/2026 19:48:05.656 3   112.666
      3 112.666
      3 112.666
08/01/2026 19:46:46.658 1   112.648
      1 112.648
      1 112.648
08/01/2026 19:46:41.026 5   112.642
      5 112.642
      5 112.642
08/01/2026 19:46:01.268 5   112.534
      5 112.534
      5 112.534
08/01/2026 19:45:56.239 2   112.588
      2 112.588
      2 112.588
08/01/2026 19:45:46.171 3   112.532
      3 112.532
      3 112.532
08/01/2026 19:45:40.231 10   112.536
      10 112.536
      10 112.536
08/01/2026 19:45:36.204 1   112.588
      1 112.588
      1 112.588
08/01/2026 19:45:25.513 3   112.54
      3 112.54
      3 112.54
08/01/2026 19:45:10.239 14   112.604
      14 112.604
      14 112.604
08/01/2026 19:45:08.228 2   112.608
      2 112.608
      2 112.608
08/01/2026 19:44:36.418 1   112.594
      1 112.594
      1 112.594
08/01/2026 19:44:31.991 1   112.588
      1 112.588
      1 112.588
08/01/2026 19:44:22.630 1   112.588
      1 112.588
      1 112.588
08/01/2026 19:44:02.802 2   112.602
      2 112.602
      2 112.602
08/01/2026 19:43:55.661 1   112.552
      1 112.552
      1 112.552
08/01/2026 19:42:52.256 1   112.604
      1 112.604
      1 112.604
08/01/2026 19:42:19.160 9   112.586
      9 112.586
      9 112.586
08/01/2026 19:41:45.647 3   112.55
      3 112.55
      3 112.55
08/01/2026 19:41:23.096 5   112.596
      5 112.596
      5 112.596
08/01/2026 19:41:17.054 1   112.594
      1 112.594
      1 112.594
08/01/2026 19:41:13.736 1   112.596
      1 112.596
      1 112.596
08/01/2026 19:41:00.858 29   112.536
      29 112.536
      29 112.536
08/01/2026 19:40:49.885 1   112.588
      1 112.588
      1 112.588
08/01/2026 19:40:29.529 1   112.586
      1 112.586
      1 112.586
08/01/2026 19:40:14.154 1   112.586
      1 112.586
      1 112.586
08/01/2026 19:39:16.484 3   112.544
      3 112.544
      3 112.544
08/01/2026 19:38:57.955 1   112.598
      1 112.598
      1 112.598
08/01/2026 19:38:31.489 1   112.59
      1 112.59
      1 112.59
08/01/2026 19:38:04.264 2   112.598
      2 112.598
      2 112.598
08/01/2026 19:37:50.644 2   112.538
      2 112.538
      2 112.538
08/01/2026 19:37:46.893 1   112.598
      1 112.598
      1 112.598
08/01/2026 19:37:16.999 4   112.566
      4 112.566
      4 112.566
08/01/2026 19:36:55.767 1   112.608
      1 112.608
      1 112.608
08/01/2026 19:36:41.583 1   112.602
      1 112.602
      1 112.602
08/01/2026 19:36:39.562 1   112.546
      1 112.546
      1 112.546
08/01/2026 19:36:11.897 20   112.606
      20 112.606
      20 112.606
08/01/2026 19:36:08.336 3   112.556
      3 112.556
      3 112.556
08/01/2026 19:36:06.045 3   112.61
      3 112.61
      3 112.61
08/01/2026 19:36:05.741 3   112.61
      3 112.61
      3 112.61
08/01/2026 19:36:02.316 2   112.554
      2 112.554
      2 112.554
08/01/2026 19:34:08.776 1   112.58
      1 112.58
      1 112.58
08/01/2026 19:34:00.027 1   112.578
      1 112.578
      1 112.578
08/01/2026 19:33:59.524 2   112.524
      2 112.524
      2 112.524
08/01/2026 19:33:41.210 1   112.574
      1 112.574
      1 112.574
08/01/2026 19:33:01.745 16   112.604
      16 112.604
      16 112.604
08/01/2026 19:32:58.523 18   112.55
      18 112.55
      18 112.55
08/01/2026 19:32:46.446 1   112.60
      1 112.60
      1 112.60
08/01/2026 19:32:05.897 1   112.608
      1 112.608
      1 112.608
08/01/2026 19:31:56.121 1   112.606
      1 112.606
      1 112.606
08/01/2026 19:31:53.849 20   112.61
      20 112.61
      20 112.61
08/01/2026 19:30:45.881 3   112.544
      3 112.544
      3 112.544
08/01/2026 19:30:20.419 3   112.616
      3 112.616
      3 112.616
08/01/2026 19:30:02.702 1   112.624
      1 112.624
      1 112.624
08/01/2026 19:27:27.056 3   112.622
      3 112.622
      3 112.622
08/01/2026 19:27:02.240 1   112.614
      1 112.614
      1 112.614
08/01/2026 19:27:01.636 1   112.614
      1 112.614
      1 112.614
08/01/2026 19:26:24.606 1   112.584
      1 112.584
      1 112.584
08/01/2026 19:25:24.207 1   112.54
      1 112.54
      1 112.54
08/01/2026 19:25:22.699 2   112.596
      2 112.596
      2 112.596
08/01/2026 19:24:03.932 2   112.594
      2 112.594
      2 112.594
08/01/2026 19:23:46.305 3   112.53
      3 112.53
      3 112.53
08/01/2026 19:23:45.089 1   112.582
      1 112.582
      1 112.582
08/01/2026 19:23:35.435 1   112.586
      1 112.586
      1 112.586
08/01/2026 19:23:16.215 1   112.59
      1 112.59
      1 112.59
08/01/2026 19:21:40.901 1   112.642
      1 112.642
      1 112.642
08/01/2026 19:21:16.032 3   112.578
      3 112.578
      3 112.578
08/01/2026 19:21:15.447 1   112.636
      1 112.636
      1 112.636
08/01/2026 19:20:53.811 4   112.65
      4 112.65
      4 112.65
08/01/2026 19:20:50.791 1   112.646
      1 112.646
      1 112.646
08/01/2026 19:20:36.604 1   112.646
      1 112.646
      1 112.646
08/01/2026 19:20:16.657 1   112.60
      1 112.60
      1 112.60
08/01/2026 19:20:12.836 1   112.65
      1 112.65
      1 112.65
08/01/2026 19:20:02.670 3   112.654
      3 112.654
      3 112.654
08/01/2026 19:19:54.868 20   112.636
      20 112.636
      20 112.636
08/01/2026 19:18:27.273 1   112.59
      1 112.59
      1 112.59
08/01/2026 19:18:23.242 1   112.584
      1 112.584
      1 112.584
08/01/2026 19:18:00.900 72   112.528
      72 112.528
      72 112.528
08/01/2026 19:17:29.502 3   112.504
      3 112.504
      3 112.504
08/01/2026 19:16:53.073 1   112.522
      1 112.522
      1 112.522
08/01/2026 19:16:25.714 1   112.478
      1 112.478
      1 112.478
08/01/2026 19:15:51.050 1   112.506
      1 112.506
      1 112.506
08/01/2026 19:15:46.776 3   112.452
      3 112.452
      3 112.452
08/01/2026 19:15:28.359 1   112.50
      1 112.50
      1 112.50
08/01/2026 19:15:07.615 1   112.50
      1 112.50
      1 112.50
08/01/2026 19:15:07.469 10   112.50
      10 112.50
      10 112.50
08/01/2026 19:14:39.250 2   112.512
      2 112.512
      2 112.512
08/01/2026 19:14:07.347 2   112.532
      2 112.532
      2 112.532
08/01/2026 19:13:19.134 1   112.582
      1 112.582
      1 112.582
08/01/2026 19:13:18.230 1   112.582
      1 112.582
      1 112.582
08/01/2026 19:12:56.601 16   112.534
      16 112.534
      16 112.534
08/01/2026 19:12:42.907 20   112.58
      20 112.58
      20 112.58
08/01/2026 19:12:13.420 1   112.524
      1 112.524
      1 112.524
08/01/2026 19:11:45.945 4   112.55
      4 112.55
      4 112.55
08/01/2026 19:11:41.315 1   112.604
      1 112.604
      1 112.604
08/01/2026 19:11:41.122 1   112.604
      1 112.604
      1 112.604
08/01/2026 19:11:38.898 21   112.60
      21 112.60
      21 112.60
08/01/2026 19:11:27.824 1   112.588
      1 112.588
      1 112.588
08/01/2026 19:11:01.863 1   112.57
      1 112.57
      1 112.57
08/01/2026 19:10:32.162 1   112.578
      1 112.578
      1 112.578
08/01/2026 19:10:29.353 1   112.64
      1 112.64
      1 112.64
08/01/2026 19:09:47.187 9   112.644
      9 112.644
      9 112.644
08/01/2026 19:09:16.035 1   112.65
      1 112.65
      1 112.65
08/01/2026 19:09:10.082 9   112.644
      9 112.644
      9 112.644
08/01/2026 19:09:05.700 1   112.642
      1 112.642
      1 112.642
08/01/2026 19:08:28.988 1   112.65
      1 112.65
      1 112.65
08/01/2026 19:07:45.702 1   112.596
      1 112.596
      1 112.596
08/01/2026 19:06:57.395 1   112.666
      1 112.666
      1 112.666
08/01/2026 19:06:51.451 1   112.67
      1 112.67
      1 112.67
08/01/2026 19:06:49.034 1   112.664
      1 112.664
      1 112.664
08/01/2026 19:06:18.333 65   112.602
      65 112.602
      65 112.602
08/01/2026 19:06:06.455 9   112.65
      9 112.65
      9 112.65
08/01/2026 19:05:35.557 18   112.626
      18 112.626
      18 112.626
08/01/2026 19:04:48.937 1   112.674
      1 112.674
      1 112.674
08/01/2026 19:04:40.706 2   112.632
      2 112.632
      2 112.632
08/01/2026 19:04:27.815 1   112.698
      1 112.698
      1 112.698
08/01/2026 19:03:47.465 2   112.61
      2 112.61
      2 112.61
08/01/2026 19:03:40.519 2   112.666
      2 112.666
      2 112.666
08/01/2026 19:03:18.078 5   112.67
      5 112.67
      5 112.67
08/01/2026 19:01:50.317 8   112.698
      8 112.698
      8 112.698
08/01/2026 19:00:45.309 3   112.638
      3 112.638
      3 112.638
08/01/2026 19:00:45.110 1   112.692
      1 112.692
      1 112.692
08/01/2026 19:00:22.164 1   112.69
      1 112.69
      1 112.69
08/01/2026 19:00:20.617 2   112.688
      2 112.688
      2 112.688
08/01/2026 19:00:06.270 2   112.69
      2 112.69
      2 112.69
08/01/2026 19:00:01.540 2   112.702
      2 112.702
      2 112.702
08/01/2026 18:59:21.279 3   112.728
      3 112.728
      3 112.728
08/01/2026 18:59:21.186 1   112.728
      1 112.728
      1 112.728
08/01/2026 18:59:15.453 14   112.73
      14 112.73
      14 112.73
08/01/2026 18:59:03.058 3   112.67
      3 112.67
      3 112.67
08/01/2026 18:59:02.455 1   112.666
      1 112.666
      1 112.666
08/01/2026 18:58:56.727 1   112.726
      1 112.726
      1 112.726
08/01/2026 18:58:50.897 3   112.732
      3 112.732
      3 112.732
08/01/2026 18:58:12.151 20   112.76
      20 112.76
      20 112.76
08/01/2026 18:57:59.173 1   112.774
      1 112.774
      1 112.774
08/01/2026 18:57:45.584 4   112.728
      4 112.728
      4 112.728
08/01/2026 18:57:25.054 2   112.788
      2 112.788
      2 112.788
08/01/2026 18:57:11.378 6   112.78
      6 112.78
      6 112.78
08/01/2026 18:56:54.574 59   112.718
      59 112.718
      59 112.718
08/01/2026 18:56:52.182 2   112.778
      2 112.778
      2 112.778
08/01/2026 18:56:52.063 1   112.778
      1 112.778
      1 112.778
08/01/2026 18:56:47.206 3   112.776
      3 112.776
      3 112.776
08/01/2026 18:56:36.158 1   112.732
      1 112.732
      1 112.732
08/01/2026 18:56:35.654 1   112.786
      1 112.786
      1 112.786
08/01/2026 18:56:18.813 10   112.778
      10 112.778
      10 112.778
08/01/2026 18:56:07.214 17   112.712
      17 112.712
      17 112.712
08/01/2026 18:55:57.710 5   112.768
      5 112.768
      5 112.768
08/01/2026 18:55:16.053 1   112.722
      1 112.722
      1 112.722
08/01/2026 18:55:02.664 1   112.724
      1 112.724
      1 112.724
08/01/2026 18:53:46.886 9   112.78
      9 112.78
      9 112.78
08/01/2026 18:53:31.693 1   112.778
      1 112.778
      1 112.778
08/01/2026 18:53:12.380 4   112.718
      4 112.718
      4 112.718
08/01/2026 18:53:08.052 1   112.774
      1 112.774
      1 112.774
08/01/2026 18:52:46.613 4   112.73
      4 112.73
      4 112.73
08/01/2026 18:52:26.485 3   112.778
      3 112.778
      3 112.778
08/01/2026 18:52:24.571 1   112.782
      1 112.782
      1 112.782
08/01/2026 18:52:19.743 6   112.784
      6 112.784
      6 112.784
08/01/2026 18:52:19.226 18   112.73
      18 112.73
      18 112.73
08/01/2026 18:52:18.940 1   112.78
      1 112.78
      1 112.78
08/01/2026 18:52:00.998 50   112.70
      50 112.70
      50 112.70
08/01/2026 18:51:33.151 1   112.766
      1 112.766
      1 112.766
08/01/2026 18:51:22.588 1   112.698
      1 112.698
      1 112.698
08/01/2026 18:51:22.496 1   112.752
      1 112.752
      1 112.752
08/01/2026 18:50:31.538 1   112.748
      1 112.748
      1 112.748
08/01/2026 18:49:54.434 1   112.746
      1 112.746
      1 112.746
08/01/2026 18:49:52.393 4   112.69
      4 112.69
      4 112.69
08/01/2026 18:49:30.239 2   112.734
      2 112.734
      2 112.734
08/01/2026 18:49:27.992 10   112.734
      10 112.734
      10 112.734
08/01/2026 18:48:44.958 1   112.734
      1 112.734
      1 112.734
08/01/2026 18:48:40.632 2   112.676
      2 112.676
      2 112.676
08/01/2026 18:48:36.701 1   112.73
      1 112.73
      1 112.73
08/01/2026 18:48:26.143 1   112.74
      1 112.74
      1 112.74
08/01/2026 18:48:23.825 1   112.74
      1 112.74
      1 112.74
08/01/2026 18:48:13.554 5   112.744
      5 112.744
      5 112.744
08/01/2026 18:47:58.264 2   112.688
      2 112.688
      2 112.688
08/01/2026 18:47:29.684 2   112.732
      2 112.732
      2 112.732
08/01/2026 18:47:17.401 1   112.728
      1 112.728
      1 112.728
08/01/2026 18:46:47.104 1   112.688
      1 112.688
      1 112.688
08/01/2026 18:46:05.296 9   112.74
      9 112.74
      9 112.74
08/01/2026 18:44:53.473 1   112.738
      1 112.738
      1 112.738
08/01/2026 18:44:39.783 1   112.732
      1 112.732
      1 112.732
08/01/2026 18:43:39.007 9   112.738
      9 112.738
      9 112.738
08/01/2026 18:43:03.287 2   112.74
      2 112.74
      2 112.74
08/01/2026 18:42:38.923 4   112.738
      4 112.738
      4 112.738
08/01/2026 18:42:31.692 1   112.69
      1 112.69
      1 112.69
08/01/2026 18:41:35.129 1   112.746
      1 112.746
      1 112.746
08/01/2026 18:40:46.121 3   112.67
      3 112.67
      3 112.67
08/01/2026 18:40:32.640 1   112.722
      1 112.722
      1 112.722
08/01/2026 18:40:00.218 1   112.726
      1 112.726
      1 112.726
08/01/2026 18:39:33.744 11   112.718
      11 112.718
      11 112.718
08/01/2026 18:39:02.630 1   112.718
      1 112.718
      1 112.718
08/01/2026 18:38:57.998 1   112.724
      1 112.724
      1 112.724
08/01/2026 18:38:53.672 1   112.724
      1 112.724
      1 112.724
08/01/2026 18:38:47.666 2   112.722
      2 112.722
      2 112.722
08/01/2026 18:38:47.033 3   112.668
      3 112.668
      3 112.668
08/01/2026 18:38:20.873 1   112.736
      1 112.736
      1 112.736
08/01/2026 18:38:11.210 2   112.746
      2 112.746
      2 112.746
08/01/2026 18:38:06.078 1   112.746
      1 112.746
      1 112.746
08/01/2026 18:38:03.258 1   112.74
      1 112.74
      1 112.74
08/01/2026 18:37:47.757 1   112.744
      1 112.744
      1 112.744
08/01/2026 18:37:17.579 4   112.694
      4 112.694
      4 112.694
08/01/2026 18:37:11.233 1   112.756
      1 112.756
      1 112.756
08/01/2026 18:37:11.137 1   112.756
      1 112.756
      1 112.756
08/01/2026 18:37:08.995 17   112.70
      17 112.70
      17 112.70
08/01/2026 18:37:02.583 1   112.748
      1 112.748
      1 112.748
08/01/2026 18:36:51.657 2   112.696
      2 112.696
      2 112.696
08/01/2026 18:36:41.053 1   112.74
      1 112.74
      1 112.74
08/01/2026 18:36:20.929 1   112.67
      1 112.67
      1 112.67
08/01/2026 18:36:08.252 1   112.672
      1 112.672
      1 112.672
08/01/2026 18:36:03.949 1   112.726
      1 112.726
      1 112.726
08/01/2026 18:35:51.349 3   112.728
      3 112.728
      3 112.728
08/01/2026 18:35:48.127 1   112.664
      1 112.664
      1 112.664
08/01/2026 18:35:35.049 1   112.71
      1 112.71
      1 112.71
08/01/2026 18:34:51.868 1   112.70
      1 112.70
      1 112.70
08/01/2026 18:34:28.930 8   112.648
      8 112.648
      8 112.648
08/01/2026 18:34:16.453 3   112.644
      3 112.644
      3 112.644
08/01/2026 18:33:45.869 1   112.72
      1 112.72
      1 112.72
08/01/2026 18:33:41.944 1   112.72
      1 112.72
      1 112.72
08/01/2026 18:33:34.656 5   112.728
      2 112.728
      5 112.728
      3 112.728
08/01/2026 18:32:44.094 1   112.708
      1 112.708
      1 112.708
08/01/2026 18:32:13.196 1   112.696
      1 112.696
      1 112.696
08/01/2026 18:31:45.819 3   112.65
      3 112.65
      3 112.65
08/01/2026 18:31:23.581 1   112.68
      1 112.68
      1 112.68
08/01/2026 18:31:22.182 1   112.676
      1 112.676
      1 112.676
08/01/2026 18:31:19.259 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:30:53.110 1   112.648
      1 112.648
      1 112.648
08/01/2026 18:29:49.292 1   112.618
      1 112.618
      1 112.618
08/01/2026 18:29:40.634 2   112.622
      2 112.622
      2 112.622
08/01/2026 18:29:16.036 50   112.616
      50 112.616
      50 112.616
08/01/2026 18:29:15.183 3   112.562
      3 112.562
      3 112.562
08/01/2026 18:29:04.509 8   112.624
      8 112.624
      8 112.624
08/01/2026 18:28:56.767 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:28:53.649 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:28:45.295 1   112.614
      1 112.614
      1 112.614
08/01/2026 18:28:21.746 7   112.556
      7 112.556
      7 112.556
08/01/2026 18:28:16.517 3   112.564
      3 112.564
      3 112.564
08/01/2026 18:27:45.732 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:27:32.044 1   112.592
      1 112.592
      1 112.592
08/01/2026 18:27:16.447 1   112.58
      1 112.58
      1 112.58
08/01/2026 18:26:46.058 1   112.58
      1 112.58
      1 112.58
08/01/2026 18:26:25.597 1   112.524
      1 112.524
      1 112.524
08/01/2026 18:26:17.712 4   112.58
      4 112.58
      4 112.58
08/01/2026 18:24:58.903 1   112.624
      1 112.624
      1 112.624
08/01/2026 18:24:16.233 3   112.58
      3 112.58
      3 112.58
08/01/2026 18:24:00.934 1   112.628
      1 112.628
      1 112.628
08/01/2026 18:23:03.266 2   112.648
      2 112.648
      2 112.648
08/01/2026 18:22:56.727 1   112.644
      1 112.644
      1 112.644
08/01/2026 18:22:38.910 1   112.654
      1 112.654
      1 112.654
08/01/2026 18:22:04.106 1   112.67
      1 112.67
      1 112.67
08/01/2026 18:22:03.192 2   112.67
      2 112.67
      2 112.67
08/01/2026 18:20:28.857 1   112.606
      1 112.606
      1 112.606
08/01/2026 18:20:22.815 2   112.67
      2 112.67
      2 112.67
08/01/2026 18:20:11.543 1   112.658
      1 112.658
      1 112.658
08/01/2026 18:18:57.832 5   112.59
      5 112.59
      5 112.59
08/01/2026 18:17:53.275 2   112.628
      2 112.628
      2 112.628
08/01/2026 18:17:37.699 1   112.616
      1 112.616
      1 112.616
08/01/2026 18:16:33.574 2   112.588
      2 112.588
      2 112.588
08/01/2026 18:15:39.147 3   112.594
      3 112.594
      3 112.594
08/01/2026 18:15:28.149 1   112.592
      1 112.592
      1 112.592
08/01/2026 18:15:22.232 1   112.596
      1 112.596
      1 112.596
08/01/2026 18:15:09.056 1   112.54
      1 112.54
      1 112.54
08/01/2026 18:14:49.911 8   112.598
      8 112.598
      8 112.598
08/01/2026 18:14:46.417 3   112.548
      3 112.548
      3 112.548
08/01/2026 18:14:43.117 18   112.544
      18 112.544
      18 112.544
08/01/2026 18:14:31.526 2   112.598
      2 112.598
      2 112.598
08/01/2026 18:14:27.501 5   112.598
      5 112.598
      5 112.598
08/01/2026 18:14:24.581 1   112.60
      1 112.60
      1 112.60
08/01/2026 18:13:55.581 2   112.602
      2 112.602
      2 112.602
08/01/2026 18:13:54.705 2   112.602
      2 112.602
      2 112.602
08/01/2026 18:13:41.111 1   112.58
      1 112.58
      1 112.58
08/01/2026 18:13:28.541 1   112.57
      1 112.57
      1 112.57
08/01/2026 18:12:47.070 3   112.534
      3 112.534
      3 112.534

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM