Vanguard FTSE All-World U.ETF

320

203

160.26

Date Time Volume Order Volume Price
10/06/2026 08:23:25.224 50   160.26
      50 160.26
      50 160.26
10/06/2026 08:23:21.782 32   160.26
      32 160.26
      32 160.26
10/06/2026 08:23:11.741 1   160.06
      1 160.06
      1 160.06
10/06/2026 08:23:03.770 1   160.06
      1 160.06
      1 160.06
10/06/2026 08:22:58.468 2   160.26
      2 160.26
      2 160.26
10/06/2026 08:22:38.182 1   160.26
      1 160.26
      1 160.26
10/06/2026 08:22:17.807 3   160.28
      3 160.28
      3 160.28
10/06/2026 08:21:50.000 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:21:49.150 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:21:48.473 6   160.30
      6 160.30
      6 160.30
10/06/2026 08:21:46.485 3   160.30
      3 160.30
      3 160.30
10/06/2026 08:21:43.424 4   160.32
      4 160.32
      4 160.32
10/06/2026 08:21:34.754 4   160.12
      4 160.12
      4 160.12
10/06/2026 08:21:05.260 1   160.12
      1 160.12
      1 160.12
10/06/2026 08:20:52.890 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:20:32.228 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:19:57.411 4   160.36
      4 160.36
      4 160.36
10/06/2026 08:19:34.577 1   160.16
      1 160.16
      1 160.16
10/06/2026 08:18:55.680 1   160.18
      1 160.18
      1 160.18
10/06/2026 08:18:40.759 3   160.38
      3 160.38
      3 160.38
10/06/2026 08:18:37.605 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:18:18.314 1   160.38
      1 160.38
      1 160.38
10/06/2026 08:18:13.767 2   160.38
      2 160.38
      2 160.38
10/06/2026 08:17:58.021 4   160.18
      4 160.18
      4 160.18
10/06/2026 08:17:43.662 2   160.18
      2 160.18
      2 160.18
10/06/2026 08:17:13.393 2   160.36
      2 160.36
      2 160.36
10/06/2026 08:17:03.206 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:17:00.553 12   160.36
      12 160.36
      12 160.36
10/06/2026 08:16:57.629 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:16:46.909 6   160.34
      6 160.34
      6 160.34
10/06/2026 08:16:41.769 12   160.36
      12 160.36
      12 160.36
10/06/2026 08:16:31.465 7   160.34
      7 160.34
      7 160.34
10/06/2026 08:15:59.584 12   160.34
      12 160.34
      12 160.34
10/06/2026 08:15:55.466 1   160.14
      1 160.14
      1 160.14
10/06/2026 08:15:24.331 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:15:15.437 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:15:08.366 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:14:52.575 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:14:40.498 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:14:24.230 6   160.30
      6 160.30
      6 160.30
10/06/2026 08:14:12.787 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:14:03.858 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:13:38.379 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:13:25.583 3   160.30
      3 160.30
      3 160.30
10/06/2026 08:13:25.410 9   160.30
      9 160.30
      9 160.30
10/06/2026 08:13:24.899 1   160.10
      1 160.10
      1 160.10
10/06/2026 08:13:20.073 62   160.30
      62 160.30
      62 160.30
10/06/2026 08:13:07.183 53   160.10
      53 160.10
      3 160.10
      50 160.10
10/06/2026 08:12:50.438 2   160.28
      2 160.28
      2 160.28
10/06/2026 08:12:37.386 2   160.28
      2 160.28
      2 160.28
10/06/2026 08:12:23.015 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:12:17.184 4   160.30
      4 160.30
      4 160.30
10/06/2026 08:12:12.168 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:12:11.416 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:11:52.761 5   160.32
      5 160.32
      5 160.32
10/06/2026 08:11:52.063 2   160.12
      2 160.12
      2 160.12
10/06/2026 08:11:48.849 4   160.32
      4 160.32
      4 160.32
10/06/2026 08:11:31.631 7   160.30
      7 160.30
      7 160.30
10/06/2026 08:11:27.918 8   160.30
      8 160.30
      8 160.30
10/06/2026 08:11:15.104 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:11:03.283 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:10:49.299 7   160.28
      7 160.28
      7 160.28
10/06/2026 08:10:42.105 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:10:35.652 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:10:28.396 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:10:27.406 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:10:21.929 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:10:07.190 13   160.30
      13 160.30
      13 160.30
10/06/2026 08:10:07.070 3   160.10
      3 160.10
      3 160.10
10/06/2026 08:09:40.487 4   160.34
      4 160.34
      4 160.34
10/06/2026 08:09:40.093 7   160.14
      7 160.14
      7 160.14
10/06/2026 08:09:39.409 1   160.14
      1 160.14
      1 160.14
10/06/2026 08:09:25.522 11   160.36
      11 160.36
      11 160.36
10/06/2026 08:09:25.457 7   160.36
      7 160.36
      7 160.36
10/06/2026 08:09:20.877 12   160.36
      12 160.36
      12 160.36
10/06/2026 08:08:58.141 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:08:57.955 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:08:55.154 25   160.36
      25 160.36
      25 160.36
10/06/2026 08:08:50.383 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:08:32.844 25   160.36
      25 160.36
      25 160.36
10/06/2026 08:08:20.297 2   160.36
      2 160.36
      2 160.36
10/06/2026 08:08:19.070 3   160.36
      3 160.36
      3 160.36
10/06/2026 08:08:18.524 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:08:14.887 100   160.36
      100 160.36
      100 160.36
10/06/2026 08:08:04.107 1   160.16
      1 160.16
      1 160.16
10/06/2026 08:07:51.829 7   160.34
      7 160.34
      7 160.34
10/06/2026 08:07:47.935 2   160.36
      2 160.36
      2 160.36
10/06/2026 08:07:31.337 2   160.34
      2 160.34
      2 160.34
10/06/2026 08:07:22.012 2   160.34
      2 160.34
      2 160.34
10/06/2026 08:07:20.295 4   160.34
      4 160.34
      4 160.34
10/06/2026 08:07:15.609 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:07:07.766 31   160.34
      31 160.34
      31 160.34
10/06/2026 08:07:06.462 1   160.14
      1 160.14
      1 160.14
10/06/2026 08:07:03.571 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:06:54.041 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:06:46.283 11   160.34
      11 160.34
      11 160.34
10/06/2026 08:06:42.362 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:06:33.287 3   160.34
      3 160.34
      3 160.34
10/06/2026 08:06:33.056 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:06:29.792 8   160.34
      8 160.34
      8 160.34
10/06/2026 08:06:27.461 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:06:24.956 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:06:14.268 4   160.32
      4 160.32
      4 160.32
10/06/2026 08:06:04.389 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:05:59.795 2   160.14
      2 160.14
      2 160.14
10/06/2026 08:05:55.894 2   160.34
      2 160.34
      2 160.34
10/06/2026 08:05:38.269 1   160.14
      1 160.14
      1 160.14
10/06/2026 08:05:37.754 125   160.34
      125 160.34
      125 160.34
10/06/2026 08:05:28.284 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:05:24.644 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:05:14.167 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:05:13.369 8   160.34
      8 160.34
      8 160.34
10/06/2026 08:05:12.029 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:05:11.762 10   160.32
      10 160.32
      10 160.32
10/06/2026 08:05:09.100 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:05:08.262 8   160.32
      8 160.32
      8 160.32
10/06/2026 08:05:04.275 7   160.32
      7 160.32
      7 160.32
10/06/2026 08:04:56.455 2   160.12
      2 160.12
      2 160.12
10/06/2026 08:04:53.628 21   160.34
      21 160.34
      21 160.34
10/06/2026 08:04:52.870 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:04:46.495 1   160.12
      1 160.12
      1 160.12
10/06/2026 08:04:35.408 12   160.32
      12 160.32
      12 160.32
10/06/2026 08:04:20.555 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:03:56.242 8   160.28
      8 160.28
      8 160.28
10/06/2026 08:03:53.711 13   160.28
      13 160.28
      13 160.28
10/06/2026 08:03:36.422 5   160.28
      5 160.28
      5 160.28
10/06/2026 08:03:34.560 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:03:27.555 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:03:20.829 14   160.28
      14 160.28
      14 160.28
10/06/2026 08:03:10.147 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:03:08.132 1   160.08
      1 160.08
      1 160.08
10/06/2026 08:02:58.048 1   160.26
      1 160.26
      1 160.26
10/06/2026 08:02:55.350 10   160.26
      10 160.26
      10 160.26
10/06/2026 08:02:49.676 28   160.06
      6 160.06
      28 160.06
      22 160.06
10/06/2026 08:02:49.482 1   160.26
      1 160.26
      1 160.26
10/06/2026 08:02:42.480 8   160.26
      8 160.26
      8 160.26
10/06/2026 08:02:41.671 5   160.26
      5 160.26
      5 160.26
10/06/2026 08:02:40.054 6   160.08
      6 160.08
      6 160.08
10/06/2026 08:02:39.503 2   160.28
      2 160.28
      2 160.28
10/06/2026 08:02:36.430 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:02:32.810 6   160.28
      6 160.28
      6 160.28
10/06/2026 08:02:22.533 1   160.06
      1 160.06
      1 160.06
10/06/2026 08:02:13.309 8   160.28
      8 160.28
      8 160.28
10/06/2026 08:02:11.570 16   160.26
      16 160.26
      16 160.26
10/06/2026 08:02:06.414 2   160.08
      2 160.08
      2 160.08
10/06/2026 08:02:00.463 6   160.06
      6 160.06
      6 160.06
10/06/2026 08:02:00.353 1   160.26
      1 160.26
      1 160.26
10/06/2026 08:01:45.149 36   160.08
      36 160.08
      36 160.08
10/06/2026 08:01:44.595 5   160.28
      5 160.28
      5 160.28
10/06/2026 08:01:42.240 1   160.08
      1 160.08
      1 160.08
10/06/2026 08:01:41.694 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:01:30.604 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:01:29.479 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:01:19.551 8   160.26
      8 160.26
      8 160.26
10/06/2026 08:01:15.081 3   160.26
      3 160.26
      3 160.26
10/06/2026 08:01:04.015 1   160.26
      1 160.26
      1 160.26
10/06/2026 08:00:53.721 12   160.26
      12 160.26
      12 160.26
10/06/2026 08:00:52.217 1   160.26
      1 160.26
      1 160.26
10/06/2026 08:00:42.992 16   160.24
      16 160.24
      16 160.24
10/06/2026 08:00:41.131 19   160.24
      19 160.24
      19 160.24
10/06/2026 08:00:36.792 4   160.24
      4 160.24
      4 160.24
10/06/2026 08:00:34.330 2   160.24
      2 160.24
      2 160.24
10/06/2026 08:00:29.940 1   160.24
      1 160.24
      1 160.24
10/06/2026 08:00:25.619 3   160.22
      3 160.22
      3 160.22
10/06/2026 08:00:22.633 7   160.22
      7 160.22
      7 160.22
10/06/2026 08:00:18.749 1   160.02
      1 160.02
      1 160.02
10/06/2026 08:00:16.022 1   160.24
      1 160.24
      1 160.24
10/06/2026 08:00:07.952 18   160.04
      18 160.04
      18 160.04
10/06/2026 08:00:05.113 55   160.06
      55 160.06
      55 160.06
10/06/2026 08:00:03.507 198   160.26
      198 160.26
      198 160.26
10/06/2026 08:00:03.069 7   160.26
      7 160.26
      7 160.26
10/06/2026 08:00:02.597 75   160.26
      75 160.26
      75 160.26
10/06/2026 08:00:02.494 1 241   160.26
      1 241 160.26
      701 160.26
      540 160.26
10/06/2026 08:00:01.348 5   160.24
      5 160.24
      5 160.24
10/06/2026 07:59:19.959 1   160.24
      1 160.24
      1 160.24
10/06/2026 07:59:10.667 19   160.26
      19 160.26
      19 160.26
10/06/2026 07:59:10.327 3   160.24
      3 160.24
      3 160.24
10/06/2026 07:59:02.951 11   160.24
      11 160.24
      11 160.24
10/06/2026 07:57:26.596 1   160.30
      1 160.30
      1 160.30
10/06/2026 07:57:25.121 2   160.30
      2 160.30
      2 160.30
10/06/2026 07:57:24.775 6   160.10
      6 160.10
      6 160.10
10/06/2026 07:56:38.059 6   160.26
      6 160.26
      6 160.26
10/06/2026 07:56:37.465 1   160.26
      1 160.26
      1 160.26
10/06/2026 07:56:22.431 3   160.24
      3 160.24
      3 160.24
10/06/2026 07:56:09.711 1   160.24
      1 160.24
      1 160.24
10/06/2026 07:54:09.011 74   160.20
      74 160.20
      74 160.20
10/06/2026 07:53:47.195 1   160.18
      1 160.18
      1 160.18
10/06/2026 07:50:18.678 1   160.10
      1 160.10
      1 160.10
10/06/2026 07:50:00.380 25   160.12
      25 160.12
      25 160.12
10/06/2026 07:49:58.041 1   160.12
      1 160.12
      1 160.12
10/06/2026 07:47:55.501 1   160.12
      1 160.12
      1 160.12
10/06/2026 07:47:54.738 1   160.12
      1 160.12
      1 160.12
10/06/2026 07:47:21.964 18   160.10
      18 160.10
      18 160.10
10/06/2026 07:46:34.709 16   160.10
      16 160.10
      16 160.10
10/06/2026 07:45:32.801 1   160.18
      1 160.18
      1 160.18
10/06/2026 07:44:48.299 1   160.14
      1 160.14
      1 160.14
10/06/2026 07:44:47.027 4   160.14
      4 160.14
      4 160.14
10/06/2026 07:43:41.497 1   160.18
      1 160.18
      1 160.18
10/06/2026 07:42:32.492 20   160.10
      20 160.10
      20 160.10
10/06/2026 07:42:31.204 1   160.10
      1 160.10
      1 160.10
10/06/2026 07:42:29.930 1   160.10
      1 160.10
      1 160.10
10/06/2026 07:42:28.830 581   160.14
      1 160.14
      1 160.14
      1 160.14
      1 160.14
      62 160.14
      5 160.14
      12 160.14
      1 160.14
      6 160.14
      3 160.14
      3 160.14
      12 160.14
      6 160.14
      3 160.14
      2 160.14
      6 160.14
      581 160.14
      50 160.14
      7 160.14
      1 160.14
      1 160.14
      1 160.14
      1 160.14
      1 160.14
      7 160.14
      1 160.14
      1 160.14
      17 160.14
      30 160.14
      15 160.14
      2 160.14
      5 160.14
      6 160.14
      2 160.14
      3 160.14
      15 160.14
      2 160.14
      18 160.14
      1 160.14
      3 160.14
      15 160.14
      4 160.14
      4 160.14
      16 160.14
      10 160.14
      5 160.14
      5 160.14
      2 160.14
      2 160.14
      1 160.14
      15 160.14
      12 160.14
      2 160.14
      2 160.14
      12 160.14
      16 160.14
      12 160.14
      25 160.14
      2 160.14
      2 160.14
      13 160.14
      4 160.14
      3 160.14
      5 160.14
      21 160.14
      38 160.14
      5 160.14
      2 160.14
      4 160.14
      2 160.14
      2 160.14
      3 160.14
10/06/2026 07:42:20.667 1 324   160.14
      62 160.14
      7 160.14
      124 160.14
      2 160.14
      1 160.14
      2 160.14
      31 160.14
      14 160.14
      7 160.14
      1 160.14
      44 160.14
      31 160.14
      10 160.14
      6 160.14
      4 160.14
      75 160.14
      1 160.14
      1 160.14
      1 000 160.14
      6 160.14
      1 160.14
      90 160.14
      1 160.14
      280 160.14
      1 160.14
      8 160.14
      15 160.14
      186 160.14
      1 160.14
      3 160.14
      12 160.14
      215 160.14
      1 160.14
      50 160.14
      22 160.14
      10 160.14
      90 160.14
      1 160.14
      24 160.14
      78 160.14
      10 160.14
      2 160.14
      1 160.14
      10 160.14
      60 160.14
      1 160.14
      46 160.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM