Vanguard FTSE All - World UCITS ETF - USD (Acc)

6013

5143

173.32

    > >>

Date Time Volume Order Volume Price
14/10/2026 15:48:14.323 1   173.32
      1 173.32
      1 173.32
14/10/2026 15:48:06.212 2   173.30
      2 173.30
      2 173.30
14/10/2026 15:47:58.762 3   173.26
      3 173.26
      3 173.26
14/10/2026 15:47:50.300 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:47:49.911 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:47:49.791 215   173.22
      215 173.22
      215 173.22
14/10/2026 15:47:32.352 3   173.18
      3 173.18
      3 173.18
14/10/2026 15:47:29.102 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:47:22.662 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:47:15.439 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:47:12.960 11   173.18
      11 173.18
      11 173.18
14/10/2026 15:47:01.005 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:47:00.482 577   173.16
      577 173.16
      577 173.16
14/10/2026 15:46:57.984 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:46:56.654 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:46:47.274 32   173.16
      32 173.16
      32 173.16
14/10/2026 15:46:46.567 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:46:36.771 16   173.20
      16 173.20
      16 173.20
14/10/2026 15:46:13.132 2   173.20
      2 173.20
      2 173.20
14/10/2026 15:46:07.265 1   173.18
      1 173.18
      1 173.18
14/10/2026 15:46:05.697 1   173.18
      1 173.18
      1 173.18
14/10/2026 15:46:01.315 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:45:57.996 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:45:50.027 5   173.14
      5 173.14
      5 173.14
14/10/2026 15:45:48.617 2   173.16
      2 173.16
      2 173.16
14/10/2026 15:45:44.748 1   173.18
      1 173.18
      1 173.18
14/10/2026 15:45:30.476 34   173.16
      34 173.16
      34 173.16
14/10/2026 15:45:23.024 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:45:17.597 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:45:08.377 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:44:44.364 30   173.16
      30 173.16
      30 173.16
14/10/2026 15:44:34.081 5   173.14
      5 173.14
      5 173.14
14/10/2026 15:44:31.727 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:44:23.708 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:43:49.415 1   173.20
      1 173.20
      1 173.20
14/10/2026 15:43:33.823 4   173.26
      4 173.26
      4 173.26
14/10/2026 15:43:23.474 57   173.26
      57 173.26
      57 173.26
14/10/2026 15:43:22.500 230   173.26
      230 173.26
      230 173.26
14/10/2026 15:43:21.640 1   173.26
      1 173.26
      1 173.26
14/10/2026 15:43:20.467 1   173.26
      1 173.26
      1 173.26
14/10/2026 15:43:13.193 2   173.26
      2 173.26
      2 173.26
14/10/2026 15:43:11.220 2   173.26
      2 173.26
      2 173.26
14/10/2026 15:43:09.904 30   173.28
      30 173.28
      30 173.28
14/10/2026 15:43:09.553 1   173.28
      1 173.28
      1 173.28
14/10/2026 15:43:09.378 23   173.26
      23 173.26
      23 173.26
14/10/2026 15:43:09.211 37   173.28
      37 173.28
      37 173.28
14/10/2026 15:43:03.708 4   173.26
      4 173.26
      4 173.26
14/10/2026 15:43:00.077 3   173.26
      3 173.26
      3 173.26
14/10/2026 15:42:53.743 2   173.28
      2 173.28
      2 173.28
14/10/2026 15:42:52.907 3   173.28
      3 173.28
      3 173.28
14/10/2026 15:42:51.781 1   173.24
      1 173.24
      1 173.24
14/10/2026 15:42:41.116 29   173.20
      29 173.20
      29 173.20
14/10/2026 15:42:38.478 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:42:27.227 17   173.18
      17 173.18
      17 173.18
14/10/2026 15:42:24.347 1   173.18
      1 173.18
      1 173.18
14/10/2026 15:42:16.652 55   173.18
      55 173.18
      55 173.18
14/10/2026 15:42:08.866 16   173.18
      16 173.18
      16 173.18
14/10/2026 15:42:07.953 1   173.20
      1 173.20
      1 173.20
14/10/2026 15:41:58.878 2   173.18
      2 173.18
      2 173.18
14/10/2026 15:41:58.147 2   173.16
      2 173.16
      2 173.16
14/10/2026 15:41:51.792 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:41:45.967 3   173.18
      3 173.18
      3 173.18
14/10/2026 15:41:44.996 28   173.20
      28 173.20
      28 173.20
14/10/2026 15:41:43.747 3   173.20
      3 173.20
      3 173.20
14/10/2026 15:41:20.519 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:41:02.762 2   173.18
      2 173.18
      2 173.18
14/10/2026 15:40:51.776 86   173.14
      86 173.14
      86 173.14
14/10/2026 15:40:50.240 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:40:46.510 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:40:46.211 32   173.14
      32 173.14
      32 173.14
14/10/2026 15:40:39.062 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:40:38.196 13   173.14
      13 173.14
      13 173.14
14/10/2026 15:40:19.236 135   173.08
      135 173.08
      135 173.08
14/10/2026 15:40:12.415 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:07.517 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:07.337 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:07.075 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:06.868 2   173.10
      1 173.10
      1 173.10
      2 173.10
14/10/2026 15:40:06.757 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:06.612 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:06.531 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.936 2   173.10
      1 173.10
      2 173.10
      1 173.10
14/10/2026 15:40:05.793 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.724 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.622 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.462 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.357 2   173.10
      1 173.10
      2 173.10
      1 173.10
14/10/2026 15:40:05.182 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.045 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.933 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.790 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.707 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.555 2   173.10
      1 173.10
      2 173.10
      1 173.10
14/10/2026 15:40:04.400 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.274 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.130 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.064 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:03.788 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:03.537 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:03.305 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:03.046 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:39:58.535 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:39:37.894 7   173.08
      7 173.08
      7 173.08
14/10/2026 15:39:32.682 10   173.10
      10 173.10
      10 173.10
14/10/2026 15:39:23.284 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:39:10.764 2   173.12
      2 173.12
      2 173.12
14/10/2026 15:38:59.594 3   173.10
      3 173.10
      3 173.10
14/10/2026 15:38:56.643 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:38:54.484 4   173.08
      4 173.08
      4 173.08
14/10/2026 15:38:43.896 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:38:42.209 11   173.06
      11 173.06
      11 173.06
14/10/2026 15:38:29.094 3   173.04
      3 173.04
      3 173.04
14/10/2026 15:38:17.979 5   173.04
      5 173.04
      5 173.04
14/10/2026 15:38:07.497 7   173.04
      7 173.04
      7 173.04
14/10/2026 15:38:05.802 300   173.00
      300 173.00
      300 173.00
14/10/2026 15:38:04.273 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:38:03.116 3   173.00
      3 173.00
      3 173.00
14/10/2026 15:38:01.052 14   172.98
      14 172.98
      14 172.98
14/10/2026 15:37:56.622 1   172.98
      1 172.98
      1 172.98
14/10/2026 15:37:52.101 1   173.00
      1 173.00
      1 173.00
14/10/2026 15:37:51.268 3   173.00
      3 173.00
      3 173.00
14/10/2026 15:37:43.154 2   173.00
      2 173.00
      2 173.00
14/10/2026 15:37:29.942 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:37:15.319 13   173.02
      13 173.02
      13 173.02
14/10/2026 15:36:52.463 55   172.98
      55 172.98
      55 172.98
14/10/2026 15:36:48.996 1   172.98
      1 172.98
      1 172.98
14/10/2026 15:36:42.412 4   172.98
      4 172.98
      4 172.98
14/10/2026 15:36:40.385 1   173.00
      1 173.00
      1 173.00
14/10/2026 15:36:30.038 1   172.94
      1 172.94
      1 172.94
14/10/2026 15:36:28.275 11   172.92
      11 172.92
      11 172.92
14/10/2026 15:36:20.948 3   172.92
      3 172.92
      3 172.92
14/10/2026 15:36:18.457 1   172.94
      1 172.94
      1 172.94
14/10/2026 15:36:12.051 2   172.98
      2 172.98
      2 172.98
14/10/2026 15:36:04.243 6   172.96
      6 172.96
      6 172.96
14/10/2026 15:35:54.026 15   172.96
      15 172.96
      15 172.96
14/10/2026 15:35:52.873 1   172.98
      1 172.98
      1 172.98
14/10/2026 15:35:45.693 1   172.96
      1 172.96
      1 172.96
14/10/2026 15:35:38.334 14   172.96
      14 172.96
      14 172.96
14/10/2026 15:35:36.481 1   172.94
      1 172.94
      1 172.94
14/10/2026 15:35:20.486 9   172.98
      9 172.98
      9 172.98
14/10/2026 15:35:15.223 6   172.96
      6 172.96
      6 172.96
14/10/2026 15:35:15.058 1   172.96
      1 172.96
      1 172.96
14/10/2026 15:35:02.573 3   172.96
      3 172.96
      3 172.96
14/10/2026 15:34:58.670 29   173.00
      29 173.00
      29 173.00
14/10/2026 15:34:57.697 16   173.02
      16 173.02
      16 173.02
14/10/2026 15:34:57.329 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:34:42.281 1   173.04
      1 173.04
      1 173.04
14/10/2026 15:34:37.466 1   173.04
      1 173.04
      1 173.04
14/10/2026 15:34:28.108 3   173.04
      3 173.04
      3 173.04
14/10/2026 15:34:13.744 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:33:42.579 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:33:41.622 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:33:36.797 4   173.14
      4 173.14
      4 173.14
14/10/2026 15:33:30.884 570   173.12
      570 173.12
      570 173.12
14/10/2026 15:33:30.551 3   173.12
      3 173.12
      3 173.12
14/10/2026 15:33:28.216 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:33:17.699 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:32:56.313 3   173.04
      3 173.04
      3 173.04
14/10/2026 15:32:52.654 116   173.04
      1 173.04
      116 173.04
      115 173.04
14/10/2026 15:32:51.703 290   173.06
      290 173.06
      290 173.06
14/10/2026 15:32:51.569 28   173.06
      28 173.06
      28 173.06
14/10/2026 15:32:49.160 5   173.06
      5 173.06
      5 173.06
14/10/2026 15:32:34.762 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:32:27.994 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:32:18.086 25   173.02
      25 173.02
      25 173.02
14/10/2026 15:32:08.615 6   173.00
      6 173.00
      6 173.00
14/10/2026 15:32:03.824 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:32:03.597 2   173.00
      2 173.00
      2 173.00
14/10/2026 15:32:03.224 1   173.00
      1 173.00
      1 173.00
14/10/2026 15:31:56.241 2   173.04
      2 173.04
      2 173.04
14/10/2026 15:31:36.175 2   173.08
      2 173.08
      2 173.08
14/10/2026 15:31:31.930 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:31:29.559 2   173.04
      2 173.04
      2 173.04
14/10/2026 15:30:37.544 1   172.96
      1 172.96
      1 172.96
14/10/2026 15:30:16.814 5   172.98
      5 172.98
      5 172.98
14/10/2026 15:30:14.617 58   172.98
      58 172.98
      58 172.98
14/10/2026 15:30:14.454 50   173.00
      5 173.00
      6 173.00
      5 173.00
      30 173.00
      50 173.00
      1 173.00
      3 173.00
14/10/2026 15:29:57.121 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:29:56.822 62   173.08
      62 173.08
      62 173.08
14/10/2026 15:29:53.725 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:29:41.896 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:29:23.399 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:29:12.314 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:29:02.152 13   173.04
      13 173.04
      13 173.04
14/10/2026 15:28:54.004 3   173.06
      3 173.06
      3 173.06
14/10/2026 15:28:49.862 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:28:23.538 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:28:20.823 115   173.08
      115 173.08
      115 173.08
14/10/2026 15:28:11.154 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:27:54.128 4   173.06
      4 173.06
      4 173.06
14/10/2026 15:27:52.283 4   173.08
      4 173.08
      4 173.08
14/10/2026 15:27:45.222 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:27:34.027 70   173.08
      70 173.08
      70 173.08
14/10/2026 15:27:32.952 3   173.08
      3 173.08
      3 173.08
14/10/2026 15:27:30.924 4   173.08
      4 173.08
      4 173.08
14/10/2026 15:27:28.411 15   173.08
      15 173.08
      15 173.08
14/10/2026 15:27:18.007 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:26:56.995 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:26:52.078 2   173.08
      2 173.08
      2 173.08
14/10/2026 15:26:39.168 1 360   173.08
      1 360 173.08
      1 360 173.08
14/10/2026 15:26:34.865 10   173.08
      10 173.08
      10 173.08
14/10/2026 15:26:24.491 116   173.10
      116 173.10
      116 173.10
14/10/2026 15:26:17.298 2   173.08
      2 173.08
      2 173.08
14/10/2026 15:26:01.179 650   173.10
      650 173.10
      650 173.10
14/10/2026 15:25:27.219 3   173.10
      3 173.10
      3 173.10
14/10/2026 15:25:15.043 3   173.12
      3 173.12
      3 173.12
14/10/2026 15:25:10.298 1 000   173.08
      1 000 173.08
      1 000 173.08
14/10/2026 15:25:05.108 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:25:04.438 10   173.08
      10 173.08
      10 173.08
14/10/2026 15:25:01.633 3   173.08
      3 173.08
      3 173.08
14/10/2026 15:24:52.581 2   173.06
      2 173.06
      2 173.06
14/10/2026 15:24:50.930 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:24:33.490 2   173.08
      2 173.08
      2 173.08
14/10/2026 15:24:30.135 16   173.08
      16 173.08
      16 173.08
14/10/2026 15:23:56.108 5   173.04
      5 173.04
      5 173.04
14/10/2026 15:23:45.133 2   173.04
      2 173.04
      2 173.04
14/10/2026 15:23:33.667 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:23:20.112 40   173.04
      40 173.04
      40 173.04
14/10/2026 15:22:59.344 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:22:51.873 29   173.04
      29 173.04
      29 173.04
14/10/2026 15:22:49.092 8   173.04
      8 173.04
      8 173.04
14/10/2026 15:22:16.342 64   173.06
      64 173.06
      64 173.06
14/10/2026 15:22:14.697 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:22:03.199 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:22:02.888 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:22:00.665 25   173.08
      25 173.08
      25 173.08
14/10/2026 15:21:55.204 10   173.08
      10 173.08
      10 173.08
14/10/2026 15:21:47.399 2   173.06
      2 173.06
      2 173.06
14/10/2026 15:21:24.142 3   173.06
      3 173.06
      3 173.06
14/10/2026 15:21:23.748 19   173.08
      19 173.08
      19 173.08
14/10/2026 15:21:23.673 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:21:18.670 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:21:11.889 5   173.06
      5 173.06
      5 173.06
14/10/2026 15:21:10.954 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:21:08.797 2   173.08
      2 173.08
      2 173.08
14/10/2026 15:21:07.794 10   173.06
      10 173.06
      10 173.06
14/10/2026 15:21:06.793 3   173.06
      3 173.06
      3 173.06
14/10/2026 15:20:48.894 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:20:46.930 9   173.06
      9 173.06
      9 173.06
14/10/2026 15:20:37.694 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:20:35.881 2   173.08
      2 173.08
      2 173.08
14/10/2026 15:20:08.646 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:19:54.152 3   173.06
      3 173.06
      3 173.06
14/10/2026 15:19:51.441 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:19:34.490 11   173.04
      11 173.04
      1 173.04
      10 173.04
14/10/2026 15:19:33.532 4   173.06
      4 173.06
      4 173.06
14/10/2026 15:19:02.863 50   173.10
      50 173.10
      50 173.10
14/10/2026 15:18:47.882 5   173.08
      5 173.08
      5 173.08
14/10/2026 15:18:46.303 2   173.10
      2 173.10
      2 173.10
14/10/2026 15:18:39.164 25   173.10
      25 173.10
      25 173.10
14/10/2026 15:18:29.288 2   173.10
      2 173.10
      2 173.10
14/10/2026 15:18:10.596 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:18:04.997 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:18:01.972 29   173.10
      29 173.10
      29 173.10
14/10/2026 15:17:39.118 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:17:35.413 3   173.14
      3 173.14
      3 173.14
14/10/2026 15:17:11.185 2   173.12
      2 173.12
      2 173.12
14/10/2026 15:17:09.238 16   173.10
      16 173.10
      16 173.10
14/10/2026 15:17:02.930 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:16:54.743 9   173.16
      9 173.16
      9 173.16
14/10/2026 15:16:44.225 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:16:37.167 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:16:33.761 18   173.14
      18 173.14
      18 173.14
14/10/2026 15:16:24.038 15   173.14
      15 173.14
      15 173.14
14/10/2026 15:16:22.439 46   173.16
      46 173.16
      46 173.16
14/10/2026 15:15:54.011 5   173.14
      5 173.14
      5 173.14
14/10/2026 15:15:40.557 3   173.16
      3 173.16
      3 173.16
14/10/2026 15:15:24.811 10   173.14
      10 173.14
      10 173.14
14/10/2026 15:15:23.016 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:15:21.785 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:15:20.759 15   173.14
      15 173.14
      15 173.14
14/10/2026 15:15:16.591 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:15:11.344 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:14:44.079 70   173.16
      70 173.16
      70 173.16
14/10/2026 15:14:27.022 6   173.20
      5 173.20
      1 173.20
      6 173.20
14/10/2026 15:14:12.935 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:14:04.320 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:13:38.182 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:13:35.007 3   173.14
      3 173.14
      3 173.14
14/10/2026 15:13:33.477 3   173.14
      3 173.14
      3 173.14
14/10/2026 15:13:11.979 29   173.12
      29 173.12
      29 173.12
14/10/2026 15:13:08.918 60   173.12
      60 173.12
      60 173.12
14/10/2026 15:13:07.916 3   173.12
      3 173.12
      3 173.12
14/10/2026 15:13:05.133 19   173.14
      19 173.14
      19 173.14
14/10/2026 15:12:55.786 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:12:51.736 3   173.12
      3 173.12
      3 173.12
14/10/2026 15:12:49.343 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:12:49.201 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:12:36.198 52   173.12
      52 173.12
      52 173.12
14/10/2026 15:12:21.353 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:12:12.395 130   173.12
      130 173.12
      130 173.12
14/10/2026 15:11:54.007 3   173.10
      3 173.10
      3 173.10
14/10/2026 15:11:47.603 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:11:38.668 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:11:33.598 4   173.14
      4 173.14
      4 173.14
14/10/2026 15:11:33.094 50   173.12
      50 173.12
      50 173.12
14/10/2026 15:11:08.981 4   173.12
      4 173.12
      4 173.12
14/10/2026 15:10:56.915 3   173.14
      3 173.14
      3 173.14
14/10/2026 15:10:54.054 3   173.10
      3 173.10
      3 173.10
14/10/2026 15:10:53.694 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:10:49.181 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:10:47.117 1 000   173.10
      2 173.10
      1 173.10
      997 173.10
      1 000 173.10
14/10/2026 15:10:17.092 2 000   173.10
      2 000 173.10
      2 000 173.10
14/10/2026 15:10:13.807 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:10:07.727 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:09:46.838 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:09:24.693 2   173.10
      2 173.10
      2 173.10
14/10/2026 15:09:23.990 4   173.08
      4 173.08
      4 173.08
14/10/2026 15:09:16.842 19   173.10
      19 173.10
      19 173.10
14/10/2026 15:09:15.820 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:09:05.278 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:09:01.917 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:08:53.507 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:08:46.773 29   173.10
      29 173.10
      29 173.10
14/10/2026 15:08:26.013 111   173.08
      111 173.08
      111 173.08
14/10/2026 15:08:14.555 6   173.10
      6 173.10
      6 173.10
14/10/2026 15:07:35.164 30   173.08
      30 173.08
      30 173.08
14/10/2026 15:07:32.959 21   173.06
      21 173.06
      21 173.06
14/10/2026 15:07:19.193 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:07:09.097 7   173.06
      7 173.06
      7 173.06
14/10/2026 15:06:50.057 40   173.08
      40 173.08
      40 173.08
14/10/2026 15:06:03.223 11   173.10
      11 173.10
      11 173.10
14/10/2026 15:05:55.282 10   173.10
      10 173.10
      10 173.10
14/10/2026 15:05:46.514 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:05:41.606 15   173.12
      15 173.12
      15 173.12
14/10/2026 15:05:32.862 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:05:23.719 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:05:20.185 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:05:05.777 4   173.06
      4 173.06
      4 173.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM