Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

898

824

79.45

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:52:37.965 188   79.45
      188 79.45
      188 79.45
02/07/2026 16:52:08.308 3   79.47
      3 79.47
      3 79.47
02/07/2026 16:52:02.776 3   79.46
      3 79.46
      3 79.46
02/07/2026 16:51:32.145 3   79.45
      3 79.45
      3 79.45
02/07/2026 16:47:49.257 3   79.50
      3 79.50
      3 79.50
02/07/2026 16:47:37.752 84   79.50
      84 79.50
      84 79.50
02/07/2026 16:46:52.248 2   79.49
      2 79.49
      2 79.49
02/07/2026 16:45:37.531 3   79.50
      3 79.50
      3 79.50
02/07/2026 16:44:35.120 2   79.45
      2 79.45
      2 79.45
02/07/2026 16:44:02.379 1 350   79.44
      1 350 79.44
      1 350 79.44
02/07/2026 16:44:02.205 7   79.44
      7 79.44
      7 79.44
02/07/2026 16:43:53.864 4   79.43
      4 79.43
      4 79.43
02/07/2026 16:42:44.559 12   79.45
      12 79.45
      12 79.45
02/07/2026 16:42:23.333 1   79.46
      1 79.46
      1 79.46
02/07/2026 16:42:17.885 1   79.45
      1 79.45
      1 79.45
02/07/2026 16:42:14.808 50   79.46
      50 79.46
      50 79.46
02/07/2026 16:42:08.244 200   79.47
      200 79.47
      200 79.47
02/07/2026 16:41:46.313 12   79.47
      12 79.47
      12 79.47
02/07/2026 16:41:42.410 1   79.48
      1 79.48
      1 79.48
02/07/2026 16:41:38.991 1   79.48
      1 79.48
      1 79.48
02/07/2026 16:41:32.825 3   79.48
      3 79.48
      3 79.48
02/07/2026 16:41:19.138 1   79.49
      1 79.49
      1 79.49
02/07/2026 16:41:09.702 217   79.49
      217 79.49
      217 79.49
02/07/2026 16:39:41.316 40   79.49
      40 79.49
      40 79.49
02/07/2026 16:39:23.252 7   79.49
      7 79.49
      7 79.49
02/07/2026 16:39:01.356 1   79.49
      1 79.49
      1 79.49
02/07/2026 16:38:53.849 1   79.48
      1 79.48
      1 79.48
02/07/2026 16:38:15.386 2   79.47
      2 79.47
      2 79.47
02/07/2026 16:35:50.647 15   79.45
      15 79.45
      15 79.45
02/07/2026 16:33:09.022 20   79.48
      20 79.48
      20 79.48
02/07/2026 16:31:15.948 13   79.44
      13 79.44
      13 79.44
02/07/2026 16:30:01.174 15   79.38
      15 79.38
      15 79.38
02/07/2026 16:30:00.827 17   79.41
      17 79.41
      17 79.41
02/07/2026 16:29:03.170 3   79.42
      3 79.42
      3 79.42
02/07/2026 16:28:29.039 70   79.40
      70 79.40
      70 79.40
02/07/2026 16:26:28.844 2   79.44
      2 79.44
      2 79.44
02/07/2026 16:24:53.594 100   79.41
      100 79.41
      100 79.41
02/07/2026 16:23:16.405 1   79.43
      1 79.43
      1 79.43
02/07/2026 16:22:18.093 9   79.39
      9 79.39
      9 79.39
02/07/2026 16:21:57.920 1 000   79.40
      1 000 79.40
      1 000 79.40
02/07/2026 16:20:21.388 1   79.42
      1 79.42
      1 79.42
02/07/2026 16:19:53.141 3   79.44
      3 79.44
      3 79.44
02/07/2026 16:18:30.909 63   79.43
      63 79.43
      63 79.43
02/07/2026 16:18:23.457 165   79.42
      165 79.42
      165 79.42
02/07/2026 16:17:56.901 130   79.43
      130 79.43
      130 79.43
02/07/2026 16:17:28.972 28   79.46
      28 79.46
      28 79.46
02/07/2026 16:16:37.570 1   79.46
      1 79.46
      1 79.46
02/07/2026 16:16:37.258 1 187   79.45
      1 187 79.45
      1 187 79.45
02/07/2026 16:16:27.652 1   79.43
      1 79.43
      1 79.43
02/07/2026 16:16:08.766 1   79.46
      1 79.46
      1 79.46
02/07/2026 16:15:58.442 1   79.43
      1 79.43
      1 79.43
02/07/2026 16:13:59.617 100   79.43
      100 79.43
      100 79.43
02/07/2026 16:12:03.705 4   79.43
      4 79.43
      4 79.43
02/07/2026 16:09:16.284 903   79.40
      903 79.40
      903 79.40
02/07/2026 16:08:57.493 1   79.42
      1 79.42
      1 79.42
02/07/2026 16:08:47.697 1 400   79.42
      1 400 79.42
      1 400 79.42
02/07/2026 16:07:48.511 1   79.45
      1 79.45
      1 79.45
02/07/2026 16:05:58.345 8   79.45
      8 79.45
      8 79.45
02/07/2026 16:05:40.895 1   79.46
      1 79.46
      1 79.46
02/07/2026 16:05:26.153 100   79.46
      100 79.46
      100 79.46
02/07/2026 16:05:04.318 403   79.44
      3 79.44
      400 79.44
      403 79.44
02/07/2026 16:03:35.974 2 600   79.44
      2 600 79.44
      2 600 79.44
02/07/2026 16:00:34.038 3   79.43
      3 79.43
      3 79.43
02/07/2026 16:00:02.937 5   79.53
      5 79.53
      5 79.53
02/07/2026 15:59:18.120 6   79.50
      6 79.50
      6 79.50
02/07/2026 15:57:51.992 2   79.50
      2 79.50
      2 79.50
02/07/2026 15:57:36.251 12   79.51
      12 79.51
      12 79.51
02/07/2026 15:56:13.390 55   79.50
      55 79.50
      55 79.50
02/07/2026 15:55:10.299 4   79.50
      4 79.50
      4 79.50
02/07/2026 15:55:05.991 35   79.51
      35 79.51
      35 79.51
02/07/2026 15:55:03.044 56   79.49
      56 79.49
      56 79.49
02/07/2026 15:54:37.376 1   79.53
      1 79.53
      1 79.53
02/07/2026 15:51:55.561 3   79.59
      3 79.59
      3 79.59
02/07/2026 15:51:06.723 150   79.59
      150 79.59
      150 79.59
02/07/2026 15:50:51.085 12   79.58
      12 79.58
      12 79.58
02/07/2026 15:48:56.773 3   79.57
      3 79.57
      3 79.57
02/07/2026 15:48:54.103 3   79.57
      3 79.57
      3 79.57
02/07/2026 15:46:54.299 1   79.57
      1 79.57
      1 79.57
02/07/2026 15:46:52.908 17   79.55
      17 79.55
      17 79.55
02/07/2026 15:46:17.369 1   79.55
      1 79.55
      1 79.55
02/07/2026 15:45:58.453 3   79.54
      3 79.54
      3 79.54
02/07/2026 15:45:51.646 1   79.54
      1 79.54
      1 79.54
02/07/2026 15:45:20.283 1   79.53
      1 79.53
      1 79.53
02/07/2026 15:45:15.629 628   79.53
      628 79.53
      628 79.53
02/07/2026 15:44:33.714 3   79.52
      3 79.52
      3 79.52
02/07/2026 15:44:18.130 3   79.50
      3 79.50
      3 79.50
02/07/2026 15:43:12.795 1   79.45
      1 79.45
      1 79.45
02/07/2026 15:42:16.277 197   79.42
      197 79.42
      197 79.42
02/07/2026 15:40:49.258 1   79.41
      1 79.41
      1 79.41
02/07/2026 15:40:47.765 99   79.43
      99 79.43
      99 79.43
02/07/2026 15:39:37.093 3   79.42
      3 79.42
      3 79.42
02/07/2026 15:39:15.078 1   79.42
      1 79.42
      1 79.42
02/07/2026 15:36:41.641 1   79.39
      1 79.39
      1 79.39
02/07/2026 15:36:12.651 1   79.39
      1 79.39
      1 79.39
02/07/2026 15:36:12.553 1   79.41
      1 79.41
      1 79.41
02/07/2026 15:35:40.942 1   79.38
      1 79.38
      1 79.38
02/07/2026 15:35:40.597 15   79.38
      15 79.38
      15 79.38
02/07/2026 15:35:08.533 7   79.34
      7 79.34
      7 79.34
02/07/2026 15:33:13.352 1   79.31
      1 79.31
      1 79.31
02/07/2026 15:32:06.942 5   79.31
      5 79.31
      5 79.31
02/07/2026 15:29:56.433 130   79.36
      130 79.36
      130 79.36
02/07/2026 15:29:02.785 64   79.28
      64 79.28
      64 79.28
02/07/2026 15:28:59.745 10   79.31
      10 79.31
      10 79.31
02/07/2026 15:28:09.255 25   79.32
      25 79.32
      25 79.32
02/07/2026 15:27:32.805 3   79.27
      3 79.27
      3 79.27
02/07/2026 15:27:20.298 4   79.27
      4 79.27
      4 79.27
02/07/2026 15:27:16.378 1   79.28
      1 79.28
      1 79.28
02/07/2026 15:26:49.205 2   79.27
      2 79.27
      2 79.27
02/07/2026 15:25:58.599 3   79.26
      3 79.26
      3 79.26
02/07/2026 15:21:50.085 5   79.24
      5 79.24
      5 79.24
02/07/2026 15:17:40.717 380   79.20
      380 79.20
      380 79.20
02/07/2026 15:17:23.773 75   79.20
      75 79.20
      75 79.20
02/07/2026 15:16:12.725 12   79.17
      12 79.17
      12 79.17
02/07/2026 15:13:50.888 2   79.18
      2 79.18
      2 79.18
02/07/2026 15:13:42.987 1   79.17
      1 79.17
      1 79.17
02/07/2026 15:13:29.291 13   79.17
      13 79.17
      13 79.17
02/07/2026 15:13:00.894 167   79.16
      167 79.16
      167 79.16
02/07/2026 15:10:58.458 30   79.18
      30 79.18
      30 79.18
02/07/2026 15:10:01.925 2   79.20
      2 79.20
      2 79.20
02/07/2026 15:09:25.214 5   79.16
      5 79.16
      5 79.16
02/07/2026 15:09:09.713 4   79.16
      4 79.16
      4 79.16
02/07/2026 15:06:30.401 400   79.15
      400 79.15
      400 79.15
02/07/2026 15:06:30.150 10   79.14
      10 79.14
      10 79.14
02/07/2026 15:04:50.066 38   79.14
      38 79.14
      38 79.14
02/07/2026 15:04:24.872 150   79.15
      150 79.15
      150 79.15
02/07/2026 15:03:14.890 26   79.13
      26 79.13
      26 79.13
02/07/2026 15:03:02.069 1   79.13
      1 79.13
      1 79.13
02/07/2026 15:01:50.982 1   79.15
      1 79.15
      1 79.15
02/07/2026 15:01:32.390 80   79.11
      80 79.11
      80 79.11
02/07/2026 15:00:18.611 1   79.14
      1 79.14
      1 79.14
02/07/2026 14:59:03.101 1   79.10
      1 79.10
      1 79.10
02/07/2026 14:58:37.902 1   79.11
      1 79.11
      1 79.11
02/07/2026 14:57:40.575 53   79.10
      53 79.10
      53 79.10
02/07/2026 14:56:32.785 1   79.13
      1 79.13
      1 79.13
02/07/2026 14:56:26.004 40   79.13
      40 79.13
      40 79.13
02/07/2026 14:55:15.651 8   79.15
      8 79.15
      8 79.15
02/07/2026 14:54:52.932 3   79.15
      3 79.15
      3 79.15
02/07/2026 14:53:21.444 1   79.16
      1 79.16
      1 79.16
02/07/2026 14:53:20.394 3   79.16
      3 79.16
      3 79.16
02/07/2026 14:53:07.564 15   79.18
      15 79.18
      15 79.18
02/07/2026 14:52:24.234 7   79.16
      7 79.16
      7 79.16
02/07/2026 14:52:10.852 18   79.19
      18 79.19
      18 79.19
02/07/2026 14:51:00.202 3   79.20
      3 79.20
      3 79.20
02/07/2026 14:47:17.346 2   79.17
      2 79.17
      2 79.17
02/07/2026 14:45:44.123 2 600   79.14
      2 600 79.14
      2 600 79.14
02/07/2026 14:45:40.111 1   79.13
      1 79.13
      1 79.13
02/07/2026 14:44:31.528 5   79.13
      5 79.13
      5 79.13
02/07/2026 14:42:52.242 160   79.14
      160 79.14
      160 79.14
02/07/2026 14:41:07.705 50   79.14
      50 79.14
      50 79.14
02/07/2026 14:40:44.377 190   79.13
      190 79.13
      190 79.13
02/07/2026 14:40:06.012 20   79.16
      20 79.16
      20 79.16
02/07/2026 14:40:00.533 12   79.17
      12 79.17
      12 79.17
02/07/2026 14:37:39.746 9   79.14
      9 79.14
      9 79.14
02/07/2026 14:36:12.801 125   79.16
      125 79.16
      125 79.16
02/07/2026 14:34:27.236 1 250   79.20
      1 250 79.20
      1 250 79.20
02/07/2026 14:34:05.005 63   79.16
      63 79.16
      63 79.16
02/07/2026 14:30:08.416 190   79.20
      190 79.20
      190 79.20
02/07/2026 14:30:02.885 3   79.11
      3 79.11
      3 79.11
02/07/2026 14:29:45.412 1   79.28
      1 79.28
      1 79.28
02/07/2026 14:29:28.118 32   79.26
      32 79.26
      32 79.26
02/07/2026 14:26:17.978 63   79.22
      63 79.22
      63 79.22
02/07/2026 14:26:07.335 20   79.19
      20 79.19
      20 79.19
02/07/2026 14:25:59.739 4   79.19
      4 79.19
      4 79.19
02/07/2026 14:24:54.067 50   79.20
      50 79.20
      50 79.20
02/07/2026 14:23:47.867 19   79.21
      19 79.21
      19 79.21
02/07/2026 14:23:24.155 2   79.20
      2 79.20
      2 79.20
02/07/2026 14:23:12.893 4   79.20
      4 79.20
      4 79.20
02/07/2026 14:22:34.193 20   79.20
      20 79.20
      20 79.20
02/07/2026 14:20:24.859 4   79.18
      4 79.18
      4 79.18
02/07/2026 14:19:27.911 1   79.17
      1 79.17
      1 79.17
02/07/2026 14:18:58.279 60   79.19
      60 79.19
      60 79.19
02/07/2026 14:18:11.968 3   79.19
      3 79.19
      3 79.19
02/07/2026 14:17:24.893 1 269   79.17
      1 269 79.17
      1 269 79.17
02/07/2026 14:16:39.485 1   79.18
      1 79.18
      1 79.18
02/07/2026 14:16:09.222 100   79.18
      100 79.18
      100 79.18
02/07/2026 14:15:32.773 1   79.19
      1 79.19
      1 79.19
02/07/2026 14:13:58.534 3   79.17
      3 79.17
      3 79.17
02/07/2026 14:13:02.838 3   79.14
      3 79.14
      3 79.14
02/07/2026 14:12:41.609 5   79.14
      5 79.14
      5 79.14
02/07/2026 14:12:36.064 11   79.15
      11 79.15
      11 79.15
02/07/2026 14:12:28.298 1   79.15
      1 79.15
      1 79.15
02/07/2026 14:12:04.287 13   79.15
      13 79.15
      13 79.15
02/07/2026 14:10:25.301 35   79.15
      35 79.15
      35 79.15
02/07/2026 14:08:14.245 125   79.16
      125 79.16
      125 79.16
02/07/2026 14:07:36.345 40   79.16
      40 79.16
      40 79.16
02/07/2026 14:07:28.278 2   79.17
      2 79.17
      2 79.17
02/07/2026 14:05:02.805 3   79.15
      3 79.15
      3 79.15
02/07/2026 14:04:58.683 2   79.16
      2 79.16
      2 79.16
02/07/2026 14:04:46.629 2   79.16
      2 79.16
      2 79.16
02/07/2026 14:02:06.749 27   79.11
      27 79.11
      27 79.11
02/07/2026 14:01:42.213 53   79.11
      53 79.11
      53 79.11
02/07/2026 14:00:25.059 72   79.11
      72 79.11
      72 79.11
02/07/2026 13:59:17.956 2   79.14
      2 79.14
      2 79.14
02/07/2026 13:58:23.557 7   79.15
      7 79.15
      7 79.15
02/07/2026 13:55:22.164 62   79.14
      62 79.14
      62 79.14
02/07/2026 13:55:17.886 37   79.14
      37 79.14
      37 79.14
02/07/2026 13:54:52.457 12   79.13
      12 79.13
      12 79.13
02/07/2026 13:54:21.219 2   79.14
      2 79.14
      2 79.14
02/07/2026 13:53:44.990 1   79.14
      1 79.14
      1 79.14
02/07/2026 13:53:37.247 500   79.14
      500 79.14
      500 79.14
02/07/2026 13:53:19.060 5   79.14
      5 79.14
      5 79.14
02/07/2026 13:52:59.060 25   79.14
      25 79.14
      25 79.14
02/07/2026 13:52:30.522 442   79.14
      442 79.14
      442 79.14
02/07/2026 13:52:12.416 1   79.14
      1 79.14
      1 79.14
02/07/2026 13:51:15.349 125   79.14
      125 79.14
      125 79.14
02/07/2026 13:48:18.862 275   79.13
      275 79.13
      275 79.13
02/07/2026 13:48:02.464 1   79.13
      1 79.13
      1 79.13
02/07/2026 13:45:52.938 500   79.13
      500 79.13
      500 79.13
02/07/2026 13:42:42.742 2   79.09
      2 79.09
      2 79.09
02/07/2026 13:42:07.764 1 640   79.08
      1 640 79.08
      1 640 79.08
02/07/2026 13:41:23.032 200   79.06
      200 79.06
      200 79.06
02/07/2026 13:41:22.799 5   79.07
      5 79.07
      5 79.07
02/07/2026 13:38:55.452 90   79.05
      90 79.05
      90 79.05
02/07/2026 13:38:26.326 90   79.05
      90 79.05
      90 79.05
02/07/2026 13:38:02.847 1   79.05
      1 79.05
      1 79.05
02/07/2026 13:37:51.869 90   79.03
      90 79.03
      90 79.03
02/07/2026 13:37:01.289 90   79.03
      90 79.03
      90 79.03
02/07/2026 13:36:08.394 4   79.05
      4 79.05
      4 79.05
02/07/2026 13:35:40.643 1   79.05
      1 79.05
      1 79.05
02/07/2026 13:35:29.076 8   79.03
      8 79.03
      8 79.03
02/07/2026 13:29:27.557 3   79.06
      3 79.06
      3 79.06
02/07/2026 13:29:15.040 15   79.07
      15 79.07
      15 79.07
02/07/2026 13:26:07.236 13   79.06
      13 79.06
      13 79.06
02/07/2026 13:25:40.564 10   79.06
      10 79.06
      10 79.06
02/07/2026 13:25:25.592 6   79.06
      6 79.06
      6 79.06
02/07/2026 13:24:07.508 6   79.06
      6 79.06
      6 79.06
02/07/2026 13:22:02.758 3   79.05
      3 79.05
      3 79.05
02/07/2026 13:21:53.696 1   79.06
      1 79.06
      1 79.06
02/07/2026 13:21:53.332 6   79.06
      6 79.06
      6 79.06
02/07/2026 13:21:33.304 1   79.06
      1 79.06
      1 79.06
02/07/2026 13:20:34.508 3   79.06
      3 79.06
      3 79.06
02/07/2026 13:20:34.346 2   79.06
      2 79.06
      2 79.06
02/07/2026 13:20:00.020 1 079   79.05
      1 079 79.05
      1 079 79.05
02/07/2026 13:19:30.665 4   79.07
      4 79.07
      4 79.07
02/07/2026 13:18:26.208 1   79.07
      1 79.07
      1 79.07
02/07/2026 13:17:12.415 2   79.08
      2 79.08
      2 79.08
02/07/2026 13:15:56.200 12   79.09
      12 79.09
      12 79.09
02/07/2026 13:13:48.218 532   79.07
      532 79.07
      532 79.07
02/07/2026 13:13:40.488 30   79.09
      30 79.09
      30 79.09
02/07/2026 13:13:10.222 300   79.09
      300 79.09
      300 79.09
02/07/2026 13:08:54.190 1   79.08
      1 79.08
      1 79.08
02/07/2026 13:07:29.188 10   79.10
      10 79.10
      10 79.10
02/07/2026 13:07:26.861 40   79.09
      40 79.09
      40 79.09
02/07/2026 13:06:17.833 13   79.11
      13 79.11
      13 79.11
02/07/2026 13:05:09.832 12   79.11
      12 79.11
      12 79.11
02/07/2026 13:03:07.034 7   79.12
      7 79.12
      7 79.12
02/07/2026 13:01:08.778 25   79.12
      25 79.12
      25 79.12
02/07/2026 13:01:01.532 4   79.12
      4 79.12
      4 79.12
02/07/2026 13:00:00.855 1   79.10
      1 79.10
      1 79.10
02/07/2026 13:00:00.792 2   79.11
      2 79.11
      2 79.11
02/07/2026 12:56:33.065 3   79.11
      3 79.11
      3 79.11
02/07/2026 12:56:12.886 32   79.12
      32 79.12
      32 79.12
02/07/2026 12:56:05.559 1   79.12
      1 79.12
      1 79.12
02/07/2026 12:55:31.021 1   79.11
      1 79.11
      1 79.11
02/07/2026 12:55:11.368 1   79.11
      1 79.11
      1 79.11
02/07/2026 12:53:45.002 65   79.11
      65 79.11
      65 79.11
02/07/2026 12:53:41.323 1   79.11
      1 79.11
      1 79.11
02/07/2026 12:51:32.000 1   79.12
      1 79.12
      1 79.12
02/07/2026 12:51:30.877 123   79.12
      123 79.12
      123 79.12
02/07/2026 12:46:27.280 1   79.13
      1 79.13
      1 79.13
02/07/2026 12:46:21.558 1   79.14
      1 79.14
      1 79.14
02/07/2026 12:45:42.318 1   79.13
      1 79.13
      1 79.13
02/07/2026 12:45:23.495 32   79.14
      32 79.14
      32 79.14
02/07/2026 12:45:06.781 8   79.14
      8 79.14
      8 79.14
02/07/2026 12:41:52.459 300   79.15
      300 79.15
      300 79.15
02/07/2026 12:40:27.319 56   79.16
      56 79.16
      56 79.16
02/07/2026 12:39:02.348 18   79.15
      18 79.15
      18 79.15
02/07/2026 12:38:49.460 2   79.14
      2 79.14
      2 79.14
02/07/2026 12:37:28.272 5   79.15
      5 79.15
      5 79.15
02/07/2026 12:37:05.457 101   79.15
      101 79.15
      101 79.15
02/07/2026 12:37:03.742 4   79.14
      4 79.14
      4 79.14
02/07/2026 12:35:05.954 1   79.14
      1 79.14
      1 79.14
02/07/2026 12:33:30.358 5   79.12
      5 79.12
      5 79.12
02/07/2026 12:33:09.984 30   79.11
      30 79.11
      30 79.11
02/07/2026 12:33:02.089 2   79.12
      2 79.12
      2 79.12
02/07/2026 12:32:10.842 2   79.12
      2 79.12
      2 79.12
02/07/2026 12:31:15.530 20   79.11
      20 79.11
      20 79.11
02/07/2026 12:30:27.162 100   79.11
      100 79.11
      100 79.11
02/07/2026 12:27:50.442 316   79.10
      316 79.10
      316 79.10
02/07/2026 12:27:06.683 2   79.09
      2 79.09
      2 79.09
02/07/2026 12:25:27.482 75   79.10
      75 79.10
      75 79.10
02/07/2026 12:22:48.318 1   79.09
      1 79.09
      1 79.09
02/07/2026 12:15:39.834 97   79.07
      97 79.07
      97 79.07
02/07/2026 12:15:23.308 1   79.08
      1 79.08
      1 79.08
02/07/2026 12:14:08.340 30   79.09
      30 79.09
      30 79.09
02/07/2026 12:12:23.579 4   79.07
      4 79.07
      4 79.07
02/07/2026 12:12:20.290 1   79.09
      1 79.09
      1 79.09
02/07/2026 12:10:29.399 56   79.08
      56 79.08
      56 79.08
02/07/2026 12:06:32.817 3   79.06
      3 79.06
      3 79.06
02/07/2026 12:06:06.285 1   79.08
      1 79.08
      1 79.08
02/07/2026 12:06:05.943 253   79.08
      253 79.08
      253 79.08
02/07/2026 12:06:00.773 35   79.08
      35 79.08
      35 79.08
02/07/2026 12:05:00.472 470   79.08
      470 79.08
      470 79.08
02/07/2026 12:04:44.486 1   79.08
      1 79.08
      1 79.08
02/07/2026 12:04:00.806 25   79.09
      25 79.09
      25 79.09
02/07/2026 12:02:25.345 7   79.11
      7 79.11
      7 79.11
02/07/2026 12:00:57.595 1   79.11
      1 79.11
      1 79.11
02/07/2026 12:00:14.495 22   79.10
      22 79.10
      22 79.10
02/07/2026 11:59:09.559 122   79.11
      122 79.11
      122 79.11
02/07/2026 11:58:47.891 5   79.11
      5 79.11
      5 79.11
02/07/2026 11:56:30.549 46   79.09
      46 79.09
      46 79.09
02/07/2026 11:56:02.733 3   79.09
      3 79.09
      3 79.09
02/07/2026 11:55:39.615 2   79.10
      2 79.10
      2 79.10
02/07/2026 11:49:48.204 2   79.09
      2 79.09
      2 79.09
02/07/2026 11:49:17.128 50   79.10
      50 79.10
      50 79.10
02/07/2026 11:48:38.602 20   79.09
      20 79.09
      20 79.09
02/07/2026 11:47:23.102 50   79.09
      50 79.09
      50 79.09
02/07/2026 11:47:02.403 38   79.10
      38 79.10
      38 79.10
02/07/2026 11:46:52.218 3   79.10
      3 79.10
      3 79.10
02/07/2026 11:45:56.662 45   79.11
      45 79.11
      45 79.11
02/07/2026 11:45:42.450 12   79.11
      12 79.11
      12 79.11
02/07/2026 11:45:32.842 3   79.10
      3 79.10
      3 79.10
02/07/2026 11:45:03.146 2   79.11
      2 79.11
      2 79.11
02/07/2026 11:41:54.338 26   79.10
      26 79.10
      26 79.10
02/07/2026 11:36:51.698 12   79.10
      12 79.10
      12 79.10
02/07/2026 11:35:08.925 2   79.11
      2 79.11
      2 79.11
02/07/2026 11:34:30.297 430   79.10
      430 79.10
      430 79.10
02/07/2026 11:33:29.425 1   79.09
      1 79.09
      1 79.09
02/07/2026 11:32:58.063 100   79.08
      100 79.08
      100 79.08
02/07/2026 11:29:06.302 31   79.09
      31 79.09
      31 79.09
02/07/2026 11:28:43.645 1   79.09
      1 79.09
      1 79.09
02/07/2026 11:28:00.597 20   79.09
      20 79.09
      20 79.09
02/07/2026 11:24:48.825 2   79.05
      2 79.05
      2 79.05
02/07/2026 11:24:44.310 60   79.09
      60 79.09
      60 79.09
02/07/2026 11:24:13.209 1   79.09
      1 79.09
      1 79.09
02/07/2026 11:23:39.535 1   79.09
      1 79.09
      1 79.09
02/07/2026 11:23:12.067 10   79.09
      10 79.09
      10 79.09
02/07/2026 11:22:35.221 20   79.08
      20 79.08
      20 79.08
02/07/2026 11:22:33.409 2   79.08
      2 79.08
      2 79.08
02/07/2026 11:15:00.465 11   79.07
      11 79.07
      11 79.07
02/07/2026 11:14:52.290 40   79.07
      40 79.07
      40 79.07
02/07/2026 11:12:32.825 3   79.04
      3 79.04
      3 79.04
02/07/2026 11:12:22.969 2   79.06
      2 79.06
      2 79.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM