Tradegate BSX

SPDR MSCI ACW IM UCITS ETF

11.184

Date	Time	Volume	Order Volume	Price
26/05/2026	08:01:46.354	321		11.184
			321	11.184
			321	11.184
26/05/2026	08:00:17.022	21		11.208
			21	11.208
			21	11.208
26/05/2026	08:00:16.639	187		11.186
			22	11.186
			165	11.186
			187	11.186
26/05/2026	08:00:11.364	340		11.208
			340	11.208
			340	11.208
26/05/2026	08:00:06.729	68		11.208
			68	11.208
			68	11.208
26/05/2026	08:00:05.111	12		11.186
			12	11.186
			12	11.186
26/05/2026	07:57:21.173	4 461		11.208
			4 461	11.208
			4 461	11.208
26/05/2026	07:51:50.652	200		11.206
			200	11.206
			200	11.206
26/05/2026	07:49:05.170	33		11.206
			33	11.206
			33	11.206
26/05/2026	07:48:47.862	500		11.206
			500	11.206
			500	11.206
26/05/2026	07:47:05.781	100		11.208
			100	11.208
			100	11.208
26/05/2026	07:46:03.744	140		11.186
			140	11.186
			140	11.186
26/05/2026	07:45:49.632	90		11.21
			90	11.21
			90	11.21
26/05/2026	07:38:55.265	8 110		11.21
			17	11.21
			35	11.21
			4 753	11.21
			88	11.21
			54	11.21
			24	11.21
			2	11.21
			25	11.21
			43	11.21
			22	11.21
			384	11.21
			88	11.21
			3	11.21
			88	11.21
			7	11.21
			400	11.21
			11	11.21
			4	11.21
			2 405	11.21
			20	11.21
			6	11.21
			280	11.21
			30	11.21
			17	11.21
			1 226	11.21
			100	11.21
			150	11.21
			177	11.21
			4	11.21
			57	11.21
			600	11.21
			45	11.21
			38	11.21
			2 250	11.21
			6	11.21
			133	11.21
			10	11.21
			7	11.21
			9	11.21
			27	11.21
			2 575	11.21

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)