Micron Technology Inc.
- Information
- Last
- Buy
- Sell
6424
4254
1018.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 16:44:03.606 | 1 | 1 018.60 | |
| 1 | 1 018.60 | |||
| 1 | 1 018.60 | |||
| 25/06/2026 | 16:43:57.563 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 25/06/2026 | 16:43:36.978 | 5 | 1 021.20 | |
| 5 | 1 021.20 | |||
| 5 | 1 021.20 | |||
| 25/06/2026 | 16:43:28.268 | 50 | 1 019.40 | |
| 50 | 1 019.40 | |||
| 50 | 1 019.40 | |||
| 25/06/2026 | 16:43:26.232 | 19 | 1 019.40 | |
| 10 | 1 019.40 | |||
| 8 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 19 | 1 019.40 | |||
| 25/06/2026 | 16:43:20.626 | 8 | 1 022.40 | |
| 8 | 1 022.40 | |||
| 8 | 1 022.40 | |||
| 25/06/2026 | 16:43:16.811 | 30 | 1 020.20 | |
| 30 | 1 020.20 | |||
| 30 | 1 020.20 | |||
| 25/06/2026 | 16:43:14.313 | 10 | 1 022.00 | |
| 10 | 1 022.00 | |||
| 10 | 1 022.00 | |||
| 25/06/2026 | 16:43:14.218 | 3 | 1 020.20 | |
| 3 | 1 020.20 | |||
| 3 | 1 020.20 | |||
| 25/06/2026 | 16:43:12.884 | 8 | 1 021.40 | |
| 8 | 1 021.40 | |||
| 8 | 1 021.40 | |||
| 25/06/2026 | 16:43:10.026 | 20 | 1 023.60 | |
| 20 | 1 023.60 | |||
| 20 | 1 023.60 | |||
| 25/06/2026 | 16:43:03.707 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 25/06/2026 | 16:42:52.175 | 2 | 1 024.00 | |
| 2 | 1 024.00 | |||
| 2 | 1 024.00 | |||
| 25/06/2026 | 16:42:50.102 | 10 | 1 025.00 | |
| 10 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 25/06/2026 | 16:42:42.895 | 10 | 1 026.40 | |
| 10 | 1 026.40 | |||
| 10 | 1 026.40 | |||
| 25/06/2026 | 16:42:32.099 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 25/06/2026 | 16:42:24.529 | 10 | 1 028.00 | |
| 10 | 1 028.00 | |||
| 10 | 1 028.00 | |||
| 25/06/2026 | 16:42:23.804 | 1 | 1 028.60 | |
| 1 | 1 028.60 | |||
| 1 | 1 028.60 | |||
| 25/06/2026 | 16:42:18.542 | 15 | 1 027.80 | |
| 15 | 1 027.80 | |||
| 15 | 1 027.80 | |||
| 25/06/2026 | 16:42:12.648 | 110 | 1 026.00 | |
| 110 | 1 026.00 | |||
| 110 | 1 026.00 | |||
| 25/06/2026 | 16:42:04.444 | 2 | 1 028.60 | |
| 2 | 1 028.60 | |||
| 2 | 1 028.60 | |||
| 25/06/2026 | 16:42:02.869 | 90 | 1 027.20 | |
| 90 | 1 027.20 | |||
| 90 | 1 027.20 | |||
| 25/06/2026 | 16:42:02.820 | 5 | 1 027.20 | |
| 5 | 1 027.20 | |||
| 5 | 1 027.20 | |||
| 25/06/2026 | 16:42:02.743 | 5 | 1 028.60 | |
| 5 | 1 028.60 | |||
| 5 | 1 028.60 | |||
| 25/06/2026 | 16:41:59.020 | 25 | 1 031.00 | |
| 25 | 1 031.00 | |||
| 25 | 1 031.00 | |||
| 25/06/2026 | 16:41:54.786 | 5 | 1 031.20 | |
| 5 | 1 031.20 | |||
| 5 | 1 031.20 | |||
| 25/06/2026 | 16:41:45.305 | 10 | 1 032.80 | |
| 10 | 1 032.80 | |||
| 10 | 1 032.80 | |||
| 25/06/2026 | 16:41:43.673 | 10 | 1 031.80 | |
| 10 | 1 031.80 | |||
| 10 | 1 031.80 | |||
| 25/06/2026 | 16:41:43.208 | 5 | 1 030.60 | |
| 5 | 1 030.60 | |||
| 5 | 1 030.60 | |||
| 25/06/2026 | 16:41:34.689 | 3 | 1 032.20 | |
| 3 | 1 032.20 | |||
| 3 | 1 032.20 | |||
| 25/06/2026 | 16:41:29.581 | 10 | 1 033.40 | |
| 10 | 1 033.40 | |||
| 10 | 1 033.40 | |||
| 25/06/2026 | 16:41:20.458 | 52 | 1 033.40 | |
| 5 | 1 033.40 | |||
| 52 | 1 033.40 | |||
| 47 | 1 033.40 | |||
| 25/06/2026 | 16:41:15.665 | 196 | 1 033.00 | |
| 196 | 1 033.00 | |||
| 196 | 1 033.00 | |||
| 25/06/2026 | 16:41:13.135 | 1 | 1 033.20 | |
| 1 | 1 033.20 | |||
| 1 | 1 033.20 | |||
| 25/06/2026 | 16:41:09.214 | 10 | 1 033.00 | |
| 10 | 1 033.00 | |||
| 10 | 1 033.00 | |||
| 25/06/2026 | 16:41:07.703 | 1 | 1 034.20 | |
| 1 | 1 034.20 | |||
| 1 | 1 034.20 | |||
| 25/06/2026 | 16:41:07.500 | 4 | 1 034.00 | |
| 4 | 1 034.00 | |||
| 4 | 1 034.00 | |||
| 25/06/2026 | 16:41:03.714 | 6 | 1 034.20 | |
| 6 | 1 034.20 | |||
| 6 | 1 034.20 | |||
| 25/06/2026 | 16:40:54.065 | 50 | 1 033.40 | |
| 50 | 1 033.40 | |||
| 50 | 1 033.40 | |||
| 25/06/2026 | 16:40:49.443 | 14 | 1 033.00 | |
| 14 | 1 033.00 | |||
| 14 | 1 033.00 | |||
| 25/06/2026 | 16:40:44.055 | 40 | 1 032.20 | |
| 40 | 1 032.20 | |||
| 40 | 1 032.20 | |||
| 25/06/2026 | 16:40:38.198 | 3 | 1 033.60 | |
| 3 | 1 033.60 | |||
| 3 | 1 033.60 | |||
| 25/06/2026 | 16:40:30.278 | 6 | 1 034.00 | |
| 6 | 1 034.00 | |||
| 6 | 1 034.00 | |||
| 25/06/2026 | 16:40:26.361 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 25/06/2026 | 16:40:23.714 | 2 | 1 031.20 | |
| 2 | 1 031.20 | |||
| 2 | 1 031.20 | |||
| 25/06/2026 | 16:40:21.714 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 25/06/2026 | 16:40:13.502 | 62 | 1 032.00 | |
| 62 | 1 032.00 | |||
| 62 | 1 032.00 | |||
| 25/06/2026 | 16:39:53.467 | 30 | 1 031.80 | |
| 30 | 1 031.80 | |||
| 30 | 1 031.80 | |||
| 25/06/2026 | 16:39:49.508 | 6 | 1 031.20 | |
| 6 | 1 031.20 | |||
| 6 | 1 031.20 | |||
| 25/06/2026 | 16:39:46.950 | 10 | 1 031.80 | |
| 10 | 1 031.80 | |||
| 10 | 1 031.80 | |||
| 25/06/2026 | 16:39:45.013 | 50 | 1 033.00 | |
| 50 | 1 033.00 | |||
| 50 | 1 033.00 | |||
| 25/06/2026 | 16:39:44.156 | 5 | 1 032.00 | |
| 5 | 1 032.00 | |||
| 5 | 1 032.00 | |||
| 25/06/2026 | 16:39:40.783 | 5 | 1 032.40 | |
| 5 | 1 032.40 | |||
| 5 | 1 032.40 | |||
| 25/06/2026 | 16:39:40.139 | 10 | 1 032.40 | |
| 10 | 1 032.40 | |||
| 10 | 1 032.40 | |||
| 25/06/2026 | 16:39:37.274 | 90 | 1 032.60 | |
| 90 | 1 032.60 | |||
| 90 | 1 032.60 | |||
| 25/06/2026 | 16:39:34.983 | 100 | 1 031.80 | |
| 100 | 1 031.80 | |||
| 100 | 1 031.80 | |||
| 25/06/2026 | 16:39:25.266 | 2 | 1 033.20 | |
| 2 | 1 033.20 | |||
| 2 | 1 033.20 | |||
| 25/06/2026 | 16:39:18.789 | 2 | 1 032.00 | |
| 2 | 1 032.00 | |||
| 2 | 1 032.00 | |||
| 25/06/2026 | 16:39:13.974 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 25/06/2026 | 16:39:13.835 | 3 | 1 031.20 | |
| 3 | 1 031.20 | |||
| 3 | 1 031.20 | |||
| 25/06/2026 | 16:39:13.537 | 82 | 1 029.60 | |
| 70 | 1 029.60 | |||
| 8 | 1 029.60 | |||
| 82 | 1 029.60 | |||
| 4 | 1 029.60 | |||
| 25/06/2026 | 16:39:09.153 | 120 | 1 027.00 | |
| 120 | 1 027.00 | |||
| 120 | 1 027.00 | |||
| 25/06/2026 | 16:38:52.368 | 25 | 1 022.00 | |
| 25 | 1 022.00 | |||
| 25 | 1 022.00 | |||
| 25/06/2026 | 16:38:38.353 | 4 | 1 022.60 | |
| 4 | 1 022.60 | |||
| 4 | 1 022.60 | |||
| 25/06/2026 | 16:38:34.219 | 4 | 1 023.60 | |
| 4 | 1 023.60 | |||
| 4 | 1 023.60 | |||
| 25/06/2026 | 16:38:34.111 | 10 | 1 025.00 | |
| 10 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 25/06/2026 | 16:38:12.001 | 2 | 1 026.40 | |
| 2 | 1 026.40 | |||
| 2 | 1 026.40 | |||
| 25/06/2026 | 16:37:38.233 | 10 | 1 023.40 | |
| 10 | 1 023.40 | |||
| 10 | 1 023.40 | |||
| 25/06/2026 | 16:37:33.579 | 7 | 1 024.60 | |
| 7 | 1 024.60 | |||
| 7 | 1 024.60 | |||
| 25/06/2026 | 16:37:32.770 | 3 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 25/06/2026 | 16:37:27.945 | 5 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 25/06/2026 | 16:37:23.684 | 1 | 1 025.40 | |
| 1 | 1 025.40 | |||
| 1 | 1 025.40 | |||
| 25/06/2026 | 16:37:14.110 | 3 | 1 026.60 | |
| 3 | 1 026.60 | |||
| 3 | 1 026.60 | |||
| 25/06/2026 | 16:37:04.952 | 1 | 1 027.00 | |
| 1 | 1 027.00 | |||
| 1 | 1 027.00 | |||
| 25/06/2026 | 16:36:58.340 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 25/06/2026 | 16:36:53.220 | 1 | 1 026.60 | |
| 1 | 1 026.60 | |||
| 1 | 1 026.60 | |||
| 25/06/2026 | 16:36:52.159 | 5 | 1 027.00 | |
| 5 | 1 027.00 | |||
| 5 | 1 027.00 | |||
| 25/06/2026 | 16:36:50.004 | 15 | 1 025.80 | |
| 15 | 1 025.80 | |||
| 15 | 1 025.80 | |||
| 25/06/2026 | 16:36:37.812 | 9 | 1 025.00 | |
| 9 | 1 025.00 | |||
| 9 | 1 025.00 | |||
| 25/06/2026 | 16:36:24.253 | 1 | 1 027.20 | |
| 1 | 1 027.20 | |||
| 1 | 1 027.20 | |||
| 25/06/2026 | 16:36:00.910 | 4 | 1 023.20 | |
| 4 | 1 023.20 | |||
| 4 | 1 023.20 | |||
| 25/06/2026 | 16:35:57.580 | 8 | 1 023.00 | |
| 8 | 1 023.00 | |||
| 8 | 1 023.00 | |||
| 25/06/2026 | 16:35:45.173 | 2 | 1 023.80 | |
| 2 | 1 023.80 | |||
| 2 | 1 023.80 | |||
| 25/06/2026 | 16:35:43.639 | 3 | 1 022.40 | |
| 3 | 1 022.40 | |||
| 3 | 1 022.40 | |||
| 25/06/2026 | 16:35:43.230 | 1 | 1 022.40 | |
| 1 | 1 022.40 | |||
| 1 | 1 022.40 | |||
| 25/06/2026 | 16:35:23.263 | 1 | 1 024.80 | |
| 1 | 1 024.80 | |||
| 1 | 1 024.80 | |||
| 25/06/2026 | 16:35:20.437 | 117 | 1 024.80 | |
| 117 | 1 024.80 | |||
| 117 | 1 024.80 | |||
| 25/06/2026 | 16:35:18.921 | 4 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 25/06/2026 | 16:35:14.311 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 25/06/2026 | 16:35:13.954 | 20 | 1 023.00 | |
| 11 | 1 023.00 | |||
| 20 | 1 023.00 | |||
| 9 | 1 023.00 | |||
| 25/06/2026 | 16:35:04.110 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 25/06/2026 | 16:34:58.357 | 20 | 1 020.80 | |
| 20 | 1 020.80 | |||
| 20 | 1 020.80 | |||
| 25/06/2026 | 16:34:48.147 | 1 | 1 017.20 | |
| 1 | 1 017.20 | |||
| 1 | 1 017.20 | |||
| 25/06/2026 | 16:34:44.020 | 3 | 1 019.60 | |
| 3 | 1 019.60 | |||
| 3 | 1 019.60 | |||
| 25/06/2026 | 16:34:38.746 | 1 | 1 017.60 | |
| 1 | 1 017.60 | |||
| 1 | 1 017.60 | |||
| 25/06/2026 | 16:34:33.736 | 5 | 1 018.00 | |
| 5 | 1 018.00 | |||
| 5 | 1 018.00 | |||
| 25/06/2026 | 16:34:27.658 | 19 | 1 019.00 | |
| 19 | 1 019.00 | |||
| 19 | 1 019.00 | |||
| 25/06/2026 | 16:34:22.411 | 56 | 1 021.60 | |
| 56 | 1 021.60 | |||
| 56 | 1 021.60 | |||
| 25/06/2026 | 16:34:22.330 | 6 | 1 021.60 | |
| 6 | 1 021.60 | |||
| 6 | 1 021.60 | |||
| 25/06/2026 | 16:34:22.139 | 1 | 1 023.20 | |
| 1 | 1 023.20 | |||
| 1 | 1 023.20 | |||
| 25/06/2026 | 16:34:16.691 | 1 | 1 023.80 | |
| 1 | 1 023.80 | |||
| 1 | 1 023.80 | |||
| 25/06/2026 | 16:34:15.104 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 25/06/2026 | 16:34:14.260 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 25/06/2026 | 16:34:13.496 | 2 | 1 022.80 | |
| 2 | 1 022.80 | |||
| 2 | 1 022.80 | |||
| 25/06/2026 | 16:34:10.024 | 3 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 25/06/2026 | 16:34:09.395 | 9 | 1 023.60 | |
| 9 | 1 023.60 | |||
| 9 | 1 023.60 | |||
| 25/06/2026 | 16:34:08.908 | 3 | 1 024.60 | |
| 3 | 1 024.60 | |||
| 3 | 1 024.60 | |||
| 25/06/2026 | 16:34:01.409 | 2 | 1 026.40 | |
| 2 | 1 026.40 | |||
| 2 | 1 026.40 | |||
| 25/06/2026 | 16:34:00.588 | 3 | 1 026.40 | |
| 3 | 1 026.40 | |||
| 3 | 1 026.40 | |||
| 25/06/2026 | 16:33:56.232 | 2 | 1 027.20 | |
| 2 | 1 027.20 | |||
| 2 | 1 027.20 | |||
| 25/06/2026 | 16:33:54.049 | 2 | 1 027.20 | |
| 2 | 1 027.20 | |||
| 2 | 1 027.20 | |||
| 25/06/2026 | 16:33:50.145 | 2 | 1 026.80 | |
| 2 | 1 026.80 | |||
| 2 | 1 026.80 | |||
| 25/06/2026 | 16:33:44.299 | 35 | 1 027.40 | |
| 25 | 1 027.40 | |||
| 35 | 1 027.40 | |||
| 10 | 1 027.40 | |||
| 25/06/2026 | 16:33:32.063 | 300 | 1 027.40 | |
| 300 | 1 027.40 | |||
| 300 | 1 027.40 | |||
| 25/06/2026 | 16:33:22.711 | 10 | 1 025.20 | |
| 10 | 1 025.20 | |||
| 10 | 1 025.20 | |||
| 25/06/2026 | 16:33:19.318 | 3 | 1 027.20 | |
| 3 | 1 027.20 | |||
| 3 | 1 027.20 | |||
| 25/06/2026 | 16:33:16.643 | 69 | 1 025.00 | |
| 15 | 1 025.00 | |||
| 50 | 1 025.00 | |||
| 69 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 25/06/2026 | 16:32:45.702 | 3 | 1 019.60 | |
| 3 | 1 019.60 | |||
| 3 | 1 019.60 | |||
| 25/06/2026 | 16:32:43.277 | 6 | 1 021.80 | |
| 6 | 1 021.80 | |||
| 6 | 1 021.80 | |||
| 25/06/2026 | 16:32:14.593 | 50 | 1 017.00 | |
| 50 | 1 017.00 | |||
| 50 | 1 017.00 | |||
| 25/06/2026 | 16:32:07.470 | 5 | 1 015.40 | |
| 5 | 1 015.40 | |||
| 5 | 1 015.40 | |||
| 25/06/2026 | 16:32:04.351 | 2 | 1 014.80 | |
| 2 | 1 014.80 | |||
| 2 | 1 014.80 | |||
| 25/06/2026 | 16:32:04.190 | 5 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 25/06/2026 | 16:31:59.873 | 22 | 1 015.80 | |
| 22 | 1 015.80 | |||
| 2 | 1 015.80 | |||
| 20 | 1 015.80 | |||
| 25/06/2026 | 16:31:46.627 | 4 | 1 017.00 | |
| 4 | 1 017.00 | |||
| 4 | 1 017.00 | |||
| 25/06/2026 | 16:31:40.750 | 1 | 1 016.40 | |
| 1 | 1 016.40 | |||
| 1 | 1 016.40 | |||
| 25/06/2026 | 16:31:39.682 | 5 | 1 019.40 | |
| 5 | 1 019.40 | |||
| 5 | 1 019.40 | |||
| 25/06/2026 | 16:31:29.511 | 4 | 1 017.60 | |
| 4 | 1 017.60 | |||
| 4 | 1 017.60 | |||
| 25/06/2026 | 16:31:27.721 | 1 | 1 020.20 | |
| 1 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 25/06/2026 | 16:31:13.709 | 1 | 1 018.80 | |
| 1 | 1 018.80 | |||
| 1 | 1 018.80 | |||
| 25/06/2026 | 16:30:46.082 | 2 | 1 016.00 | |
| 2 | 1 016.00 | |||
| 2 | 1 016.00 | |||
| 25/06/2026 | 16:30:45.668 | 10 | 1 016.00 | |
| 10 | 1 016.00 | |||
| 10 | 1 016.00 | |||
| 25/06/2026 | 16:30:16.506 | 10 | 1 014.20 | |
| 10 | 1 014.20 | |||
| 10 | 1 014.20 | |||
| 25/06/2026 | 16:30:00.095 | 120 | 1 011.20 | |
| 120 | 1 011.20 | |||
| 120 | 1 011.20 | |||
| 25/06/2026 | 16:29:53.508 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 25/06/2026 | 16:29:24.897 | 1 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 1 | 1 011.80 | |||
| 25/06/2026 | 16:29:23.835 | 1 | 1 009.80 | |
| 1 | 1 009.80 | |||
| 1 | 1 009.80 | |||
| 25/06/2026 | 16:29:22.846 | 2 | 1 011.80 | |
| 2 | 1 011.80 | |||
| 2 | 1 011.80 | |||
| 25/06/2026 | 16:29:20.586 | 4 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 2 | 1 009.20 | |||
| 3 | 1 009.20 | |||
| 25/06/2026 | 16:29:07.027 | 45 | 1 010.00 | |
| 45 | 1 010.00 | |||
| 45 | 1 010.00 | |||
| 25/06/2026 | 16:29:03.489 | 88 | 1 012.00 | |
| 2 | 1 012.00 | |||
| 88 | 1 012.00 | |||
| 85 | 1 012.00 | |||
| 1 | 1 012.00 | |||
| 25/06/2026 | 16:29:00.497 | 300 | 1 012.00 | |
| 300 | 1 012.00 | |||
| 300 | 1 012.00 | |||
| 25/06/2026 | 16:28:22.100 | 2 | 1 015.40 | |
| 2 | 1 015.40 | |||
| 2 | 1 015.40 | |||
| 25/06/2026 | 16:28:18.918 | 28 | 1 015.40 | |
| 5 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 2 | 1 015.40 | |||
| 20 | 1 015.40 | |||
| 27 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 25/06/2026 | 16:27:46.248 | 300 | 1 012.00 | |
| 300 | 1 012.00 | |||
| 300 | 1 012.00 | |||
| 25/06/2026 | 16:27:46.195 | 8 | 1 012.00 | |
| 8 | 1 012.00 | |||
| 8 | 1 012.00 | |||
| 25/06/2026 | 16:27:39.895 | 25 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 25 | 1 014.80 | |||
| 7 | 1 014.80 | |||
| 17 | 1 014.80 | |||
| 25/06/2026 | 16:27:36.128 | 14 | 1 017.20 | |
| 14 | 1 017.20 | |||
| 14 | 1 017.20 | |||
| 25/06/2026 | 16:27:32.188 | 6 | 1 017.20 | |
| 6 | 1 017.20 | |||
| 6 | 1 017.20 | |||
| 25/06/2026 | 16:27:27.040 | 41 | 1 018.00 | |
| 41 | 1 018.00 | |||
| 41 | 1 018.00 | |||
| 25/06/2026 | 16:27:26.975 | 7 | 1 018.20 | |
| 7 | 1 018.20 | |||
| 7 | 1 018.20 | |||
| 25/06/2026 | 16:27:26.534 | 1 | 1 018.40 | |
| 1 | 1 018.40 | |||
| 1 | 1 018.40 | |||
| 25/06/2026 | 16:27:21.590 | 50 | 1 018.20 | |
| 50 | 1 018.20 | |||
| 50 | 1 018.20 | |||
| 25/06/2026 | 16:27:14.211 | 3 | 1 016.80 | |
| 3 | 1 016.80 | |||
| 3 | 1 016.80 | |||
| 25/06/2026 | 16:27:13.698 | 6 | 1 019.00 | |
| 6 | 1 019.00 | |||
| 6 | 1 019.00 | |||
| 25/06/2026 | 16:27:05.399 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 25/06/2026 | 16:27:03.073 | 5 | 1 019.00 | |
| 5 | 1 019.00 | |||
| 5 | 1 019.00 | |||
| 25/06/2026 | 16:27:01.859 | 8 | 1 018.60 | |
| 8 | 1 018.60 | |||
| 8 | 1 018.60 | |||
| 25/06/2026 | 16:27:00.963 | 7 | 1 018.80 | |
| 7 | 1 018.80 | |||
| 7 | 1 018.80 | |||
| 25/06/2026 | 16:26:56.806 | 5 | 1 019.80 | |
| 5 | 1 019.80 | |||
| 5 | 1 019.80 | |||
| 25/06/2026 | 16:26:53.115 | 5 | 1 020.60 | |
| 5 | 1 020.60 | |||
| 5 | 1 020.60 | |||
| 25/06/2026 | 16:26:41.608 | 2 | 1 018.80 | |
| 2 | 1 018.80 | |||
| 2 | 1 018.80 | |||
| 25/06/2026 | 16:26:31.532 | 10 | 1 016.40 | |
| 10 | 1 016.40 | |||
| 10 | 1 016.40 | |||
| 25/06/2026 | 16:26:28.838 | 8 | 1 018.20 | |
| 2 | 1 018.20 | |||
| 8 | 1 018.20 | |||
| 3 | 1 018.20 | |||
| 3 | 1 018.20 | |||
| 25/06/2026 | 16:26:11.479 | 10 | 1 018.00 | |
| 10 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 25/06/2026 | 16:25:53.444 | 150 | 1 019.60 | |
| 150 | 1 019.60 | |||
| 150 | 1 019.60 | |||
| 25/06/2026 | 16:25:48.487 | 8 | 1 020.40 | |
| 8 | 1 020.40 | |||
| 8 | 1 020.40 | |||
| 25/06/2026 | 16:25:46.142 | 5 | 1 022.40 | |
| 5 | 1 022.40 | |||
| 5 | 1 022.40 | |||
| 25/06/2026 | 16:25:21.596 | 10 | 1 018.00 | |
| 10 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 25/06/2026 | 16:25:20.024 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 25/06/2026 | 16:25:16.967 | 7 | 1 017.60 | |
| 7 | 1 017.60 | |||
| 7 | 1 017.60 | |||
| 25/06/2026 | 16:24:57.264 | 5 | 1 014.80 | |
| 5 | 1 014.80 | |||
| 5 | 1 014.80 | |||
| 25/06/2026 | 16:24:40.891 | 2 | 1 012.20 | |
| 2 | 1 012.20 | |||
| 2 | 1 012.20 | |||
| 25/06/2026 | 16:24:40.848 | 2 | 1 012.20 | |
| 2 | 1 012.20 | |||
| 2 | 1 012.20 | |||
| 25/06/2026 | 16:24:33.774 | 3 | 1 009.00 | |
| 3 | 1 009.00 | |||
| 3 | 1 009.00 | |||
| 25/06/2026 | 16:24:32.597 | 2 | 1 009.80 | |
| 2 | 1 009.80 | |||
| 2 | 1 009.80 | |||
| 25/06/2026 | 16:24:29.504 | 18 | 1 009.00 | |
| 10 | 1 009.00 | |||
| 8 | 1 009.00 | |||
| 18 | 1 009.00 | |||
| 25/06/2026 | 16:24:25.860 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 25/06/2026 | 16:24:23.892 | 41 | 1 010.00 | |
| 41 | 1 010.00 | |||
| 41 | 1 010.00 | |||
| 25/06/2026 | 16:24:19.776 | 8 | 1 009.20 | |
| 8 | 1 009.20 | |||
| 8 | 1 009.20 | |||
| 25/06/2026 | 16:24:17.827 | 5 | 1 009.20 | |
| 5 | 1 009.20 | |||
| 5 | 1 009.20 | |||
| 25/06/2026 | 16:24:17.707 | 35 | 1 009.20 | |
| 35 | 1 009.20 | |||
| 15 | 1 009.20 | |||
| 5 | 1 009.20 | |||
| 2 | 1 009.20 | |||
| 11 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 25/06/2026 | 16:24:16.427 | 4 | 1 010.20 | |
| 4 | 1 010.20 | |||
| 4 | 1 010.20 | |||
| 25/06/2026 | 16:24:13.245 | 3 | 1 012.40 | |
| 3 | 1 012.40 | |||
| 3 | 1 012.40 | |||
| 25/06/2026 | 16:24:11.070 | 10 | 1 011.60 | |
| 10 | 1 011.60 | |||
| 5 | 1 011.60 | |||
| 5 | 1 011.60 | |||
| 25/06/2026 | 16:24:11.009 | 50 | 1 012.20 | |
| 50 | 1 012.20 | |||
| 50 | 1 012.20 | |||
| 25/06/2026 | 16:24:10.894 | 13 | 1 012.20 | |
| 13 | 1 012.20 | |||
| 13 | 1 012.20 | |||
| 25/06/2026 | 16:24:10.645 | 1 | 1 012.20 | |
| 1 | 1 012.20 | |||
| 1 | 1 012.20 | |||
| 25/06/2026 | 16:24:10.245 | 10 | 1 013.00 | |
| 10 | 1 013.00 | |||
| 10 | 1 013.00 | |||
| 25/06/2026 | 16:24:09.621 | 7 | 1 014.40 | |
| 7 | 1 014.40 | |||
| 7 | 1 014.40 | |||
| 25/06/2026 | 16:23:57.874 | 2 | 1 014.80 | |
| 2 | 1 014.80 | |||
| 2 | 1 014.80 | |||
| 25/06/2026 | 16:23:53.034 | 19 | 1 013.60 | |
| 19 | 1 013.60 | |||
| 19 | 1 013.60 | |||
| 25/06/2026 | 16:23:48.110 | 5 | 1 016.40 | |
| 5 | 1 016.40 | |||
| 5 | 1 016.40 | |||
| 25/06/2026 | 16:23:41.047 | 1 | 1 016.80 | |
| 1 | 1 016.80 | |||
| 1 | 1 016.80 | |||
| 25/06/2026 | 16:23:37.058 | 5 | 1 018.20 | |
| 5 | 1 018.20 | |||
| 5 | 1 018.20 | |||
| 25/06/2026 | 16:23:33.238 | 4 | 1 018.00 | |
| 4 | 1 018.00 | |||
| 4 | 1 018.00 | |||
| 25/06/2026 | 16:23:25.267 | 10 | 1 017.60 | |
| 10 | 1 017.60 | |||
| 10 | 1 017.60 | |||
| 25/06/2026 | 16:23:14.208 | 2 | 1 014.00 | |
| 2 | 1 014.00 | |||
| 2 | 1 014.00 | |||
| 25/06/2026 | 16:23:06.010 | 153 | 1 020.00 | |
| 10 | 1 020.00 | |||
| 2 | 1 020.00 | |||
| 2 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 138 | 1 020.00 | |||
| 152 | 1 020.00 | |||
| 25/06/2026 | 16:23:02.934 | 18 | 1 025.00 | |
| 7 | 1 025.00 | |||
| 18 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 25/06/2026 | 16:22:59.066 | 188 | 1 026.80 | |
| 30 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 13 | 1 026.80 | |||
| 20 | 1 026.80 | |||
| 24 | 1 026.80 | |||
| 100 | 1 026.80 | |||
| 4 | 1 026.80 | |||
| 184 | 1 026.80 | |||
| 25/06/2026 | 16:21:51.950 | 10 | 1 026.80 | |
| 10 | 1 026.80 | |||
| 10 | 1 026.80 | |||
| 25/06/2026 | 16:21:51.635 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 25/06/2026 | 16:21:50.046 | 12 | 1 026.60 | |
| 12 | 1 026.60 | |||
| 12 | 1 026.60 | |||
| 25/06/2026 | 16:21:40.114 | 5 | 1 025.60 | |
| 5 | 1 025.60 | |||
| 5 | 1 025.60 | |||
| 25/06/2026 | 16:21:31.282 | 4 | 1 027.40 | |
| 4 | 1 027.40 | |||
| 4 | 1 027.40 | |||
| 25/06/2026 | 16:21:27.833 | 1 | 1 028.20 | |
| 1 | 1 028.20 | |||
| 1 | 1 028.20 | |||
| 25/06/2026 | 16:21:15.609 | 3 | 1 026.00 | |
| 3 | 1 026.00 | |||
| 3 | 1 026.00 | |||
| 25/06/2026 | 16:21:15.374 | 1 | 1 024.60 | |
| 1 | 1 024.60 | |||
| 1 | 1 024.60 | |||
| 25/06/2026 | 16:21:14.243 | 3 | 1 026.20 | |
| 3 | 1 026.20 | |||
| 3 | 1 026.20 | |||
| 25/06/2026 | 16:21:09.173 | 5 | 1 027.40 | |
| 5 | 1 027.40 | |||
| 5 | 1 027.40 | |||
| 25/06/2026 | 16:21:05.717 | 2 | 1 025.80 | |
| 2 | 1 025.80 | |||
| 2 | 1 025.80 | |||
| 25/06/2026 | 16:20:57.235 | 5 | 1 025.80 | |
| 5 | 1 025.80 | |||
| 5 | 1 025.80 | |||
| 25/06/2026 | 16:20:55.030 | 1 | 1 027.00 | |
| 1 | 1 027.00 | |||
| 1 | 1 027.00 | |||
| 25/06/2026 | 16:20:49.297 | 4 | 1 026.00 | |
| 4 | 1 026.00 | |||
| 4 | 1 026.00 | |||
| 25/06/2026 | 16:20:45.223 | 2 | 1 026.20 | |
| 2 | 1 026.20 | |||
| 2 | 1 026.20 | |||
| 25/06/2026 | 16:20:35.946 | 15 | 1 027.00 | |
| 15 | 1 027.00 | |||
| 15 | 1 027.00 | |||
| 25/06/2026 | 16:20:28.880 | 116 | 1 028.20 | |
| 116 | 1 028.20 | |||
| 116 | 1 028.20 | |||
| 25/06/2026 | 16:20:19.319 | 270 | 1 025.00 | |
| 270 | 1 025.00 | |||
| 270 | 1 025.00 | |||
| 25/06/2026 | 16:20:11.987 | 1 | 1 022.20 | |
| 1 | 1 022.20 | |||
| 1 | 1 022.20 | |||
| 25/06/2026 | 16:20:09.158 | 12 | 1 022.00 | |
| 12 | 1 022.00 | |||
| 12 | 1 022.00 | |||
| 25/06/2026 | 16:19:59.577 | 2 | 1 019.20 | |
| 2 | 1 019.20 | |||
| 2 | 1 019.20 | |||
| 25/06/2026 | 16:19:57.943 | 5 | 1 021.00 | |
| 5 | 1 021.00 | |||
| 5 | 1 021.00 | |||
| 25/06/2026 | 16:19:15.972 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 25/06/2026 | 16:19:13.444 | 21 | 1 016.00 | |
| 21 | 1 016.00 | |||
| 21 | 1 016.00 | |||
| 25/06/2026 | 16:19:04.570 | 20 | 1 015.00 | |
| 20 | 1 015.00 | |||
| 20 | 1 015.00 | |||
| 25/06/2026 | 16:19:04.148 | 18 | 1 013.80 | |
| 10 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 7 | 1 013.80 | |||
| 18 | 1 013.80 | |||
| 25/06/2026 | 16:18:58.576 | 2 | 1 018.80 | |
| 2 | 1 018.80 | |||
| 2 | 1 018.80 | |||
| 25/06/2026 | 16:18:50.721 | 2 | 1 019.20 | |
| 2 | 1 019.20 | |||
| 2 | 1 019.20 | |||
| 25/06/2026 | 16:18:48.097 | 4 | 1 018.00 | |
| 4 | 1 018.00 | |||
| 4 | 1 018.00 | |||
| 25/06/2026 | 16:18:19.044 | 1 | 1 017.40 | |
| 1 | 1 017.40 | |||
| 1 | 1 017.40 | |||
| 25/06/2026 | 16:18:16.548 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 25/06/2026 | 16:17:53.565 | 5 | 1 015.40 | |
| 5 | 1 015.40 | |||
| 5 | 1 015.40 | |||
| 25/06/2026 | 16:17:50.369 | 53 | 1 019.00 | |
| 51 | 1 019.00 | |||
| 53 | 1 019.00 | |||
| 2 | 1 019.00 | |||
| 25/06/2026 | 16:17:41.801 | 90 | 1 018.60 | |
| 90 | 1 018.60 | |||
| 90 | 1 018.60 | |||
| 25/06/2026 | 16:17:37.443 | 4 | 1 022.80 | |
| 4 | 1 022.80 | |||
| 4 | 1 022.80 | |||
| 25/06/2026 | 16:17:27.776 | 5 | 1 022.00 | |
| 5 | 1 022.00 | |||
| 5 | 1 022.00 | |||
| 25/06/2026 | 16:17:26.974 | 1 | 1 021.60 | |
| 1 | 1 021.60 | |||
| 1 | 1 021.60 | |||
| 25/06/2026 | 16:17:26.297 | 20 | 1 021.60 | |
| 20 | 1 021.60 | |||
| 20 | 1 021.60 | |||
| 25/06/2026 | 16:17:19.833 | 5 | 1 018.00 | |
| 5 | 1 018.00 | |||
| 5 | 1 018.00 | |||
| 25/06/2026 | 16:17:18.138 | 49 | 1 019.00 | |
| 49 | 1 019.00 | |||
| 49 | 1 019.00 | |||
| 25/06/2026 | 16:17:14.920 | 15 | 1 015.80 | |
| 15 | 1 015.80 | |||
| 15 | 1 015.80 | |||
| 25/06/2026 | 16:17:13.708 | 10 | 1 015.20 | |
| 10 | 1 015.20 | |||
| 10 | 1 015.20 | |||
| 25/06/2026 | 16:17:13.598 | 2 | 1 017.60 | |
| 2 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 25/06/2026 | 16:16:56.424 | 523 | 1 010.00 | |
| 10 | 1 010.00 | |||
| 23 | 1 010.00 | |||
| 520 | 1 010.00 | |||
| 469 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 20 | 1 010.00 | |||
| 25/06/2026 | 16:16:40.760 | 50 | 1 011.60 | |
| 50 | 1 011.60 | |||
| 50 | 1 011.60 | |||
| 25/06/2026 | 16:16:40.440 | 2 | 1 012.00 | |
| 2 | 1 012.00 | |||
| 2 | 1 012.00 | |||
| 25/06/2026 | 16:16:37.501 | 2 | 1 012.40 | |
| 2 | 1 012.40 | |||
| 2 | 1 012.40 | |||
| 25/06/2026 | 16:16:37.179 | 30 | 1 013.40 | |
| 22 | 1 013.40 | |||
| 30 | 1 013.40 | |||
| 8 | 1 013.40 | |||
| 25/06/2026 | 16:16:27.607 | 3 | 1 012.20 | |
| 3 | 1 012.20 | |||
| 3 | 1 012.20 | |||
| 25/06/2026 | 16:16:23.772 | 2 | 1 015.20 | |
| 2 | 1 015.20 | |||
| 2 | 1 015.20 | |||
| 25/06/2026 | 16:16:22.878 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 25/06/2026 | 16:16:22.053 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 25/06/2026 | 16:16:16.318 | 107 | 1 015.00 | |
| 3 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 100 | 1 015.00 | |||
| 107 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 25/06/2026 | 16:16:12.760 | 3 | 1 015.60 | |
| 3 | 1 015.60 | |||
| 3 | 1 015.60 | |||
| 25/06/2026 | 16:16:05.358 | 4 | 1 019.00 | |
| 4 | 1 019.00 | |||
| 4 | 1 019.00 | |||
| 25/06/2026 | 16:16:04.111 | 80 | 1 016.60 | |
| 32 | 1 016.60 | |||
| 3 | 1 016.60 | |||
| 45 | 1 016.60 | |||
| 80 | 1 016.60 | |||
| 25/06/2026 | 16:16:02.305 | 50 | 1 016.60 | |
| 50 | 1 016.60 | |||
| 50 | 1 016.60 | |||
| 25/06/2026 | 16:15:57.923 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 25/06/2026 | 16:15:45.852 | 171 | 1 016.80 | |
| 171 | 1 016.80 | |||
| 171 | 1 016.80 | |||
| 25/06/2026 | 16:15:41.840 | 11 | 1 019.80 | |
| 1 | 1 019.80 | |||
| 11 | 1 019.80 | |||
| 10 | 1 019.80 | |||
| 25/06/2026 | 16:15:35.624 | 3 | 1 022.40 | |
| 3 | 1 022.40 | |||
| 3 | 1 022.40 | |||
| 25/06/2026 | 16:15:32.656 | 10 | 1 022.40 | |
| 10 | 1 022.40 | |||
| 10 | 1 022.40 | |||
| 25/06/2026 | 16:15:29.260 | 6 | 1 020.20 | |
| 6 | 1 020.20 | |||
| 6 | 1 020.20 | |||
| 25/06/2026 | 16:15:18.570 | 15 | 1 024.00 | |
| 15 | 1 024.00 | |||
| 15 | 1 024.00 | |||
| 25/06/2026 | 16:15:07.216 | 2 | 1 022.00 | |
| 2 | 1 022.00 | |||
| 2 | 1 022.00 | |||
| 25/06/2026 | 16:15:05.117 | 1 | 1 021.00 | |
| 1 | 1 021.00 | |||
| 1 | 1 021.00 | |||
| 25/06/2026 | 16:15:04.035 | 7 | 1 020.60 | |
| 2 | 1 020.60 | |||
| 5 | 1 020.60 | |||
| 7 | 1 020.60 | |||
| 25/06/2026 | 16:14:58.607 | 100 | 1 016.60 | |
| 100 | 1 016.60 | |||
| 100 | 1 016.60 | |||
| 25/06/2026 | 16:14:54.208 | 5 | 1 018.40 | |
| 5 | 1 018.40 | |||
| 5 | 1 018.40 | |||
| 25/06/2026 | 16:14:54.014 | 1 | 1 018.40 | |
| 1 | 1 018.40 | |||
| 1 | 1 018.40 | |||
| 25/06/2026 | 16:14:39.795 | 20 | 1 019.80 | |
| 20 | 1 019.80 | |||
| 20 | 1 019.80 | |||
| 25/06/2026 | 16:14:36.840 | 4 | 1 017.60 | |
| 4 | 1 017.60 | |||
| 4 | 1 017.60 | |||
| 25/06/2026 | 16:14:28.279 | 20 | 1 021.60 | |
| 20 | 1 021.60 | |||
| 20 | 1 021.60 | |||
| 25/06/2026 | 16:14:24.489 | 10 | 1 020.00 | |
| 10 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 25/06/2026 | 16:14:19.291 | 49 | 1 017.20 | |
| 49 | 1 017.20 | |||
| 49 | 1 017.20 | |||
| 25/06/2026 | 16:14:07.864 | 1 | 1 018.20 | |
| 1 | 1 018.20 | |||
| 1 | 1 018.20 | |||
| 25/06/2026 | 16:14:07.773 | 1 | 1 018.20 | |
| 1 | 1 018.20 | |||
| 1 | 1 018.20 | |||
| 25/06/2026 | 16:13:52.604 | 1 | 1 022.80 | |
| 1 | 1 022.80 | |||
| 1 | 1 022.80 | |||
| 25/06/2026 | 16:13:45.724 | 6 | 1 021.00 | |
| 6 | 1 021.00 | |||
| 6 | 1 021.00 | |||
| 25/06/2026 | 16:13:45.099 | 1 | 1 022.80 | |
| 1 | 1 022.80 | |||
| 1 | 1 022.80 | |||
| 25/06/2026 | 16:13:43.047 | 1 | 1 022.80 | |
| 1 | 1 022.80 | |||
| 1 | 1 022.80 | |||
| 25/06/2026 | 16:13:42.355 | 2 | 1 022.60 | |
| 2 | 1 022.60 | |||
| 2 | 1 022.60 | |||
| 25/06/2026 | 16:13:39.076 | 1 | 1 022.00 | |
| 1 | 1 022.00 | |||
| 1 | 1 022.00 | |||
| 25/06/2026 | 16:13:37.896 | 1 | 1 023.00 | |
| 1 | 1 023.00 | |||
| 1 | 1 023.00 | |||
| 25/06/2026 | 16:13:36.164 | 20 | 1 024.20 | |
| 20 | 1 024.20 | |||
| 20 | 1 024.20 | |||
| 25/06/2026 | 16:13:32.976 | 3 | 1 024.00 | |
| 3 | 1 024.00 | |||
| 3 | 1 024.00 | |||
| 25/06/2026 | 16:13:32.161 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 25/06/2026 | 16:13:31.027 | 30 | 1 026.00 | |
| 30 | 1 026.00 | |||
| 30 | 1 026.00 | |||
| 25/06/2026 | 16:13:29.774 | 10 | 1 025.60 | |
| 10 | 1 025.60 | |||
| 10 | 1 025.60 | |||
| 25/06/2026 | 16:13:24.691 | 1 | 1 026.20 | |
| 1 | 1 026.20 | |||
| 1 | 1 026.20 | |||
| 25/06/2026 | 16:13:22.194 | 5 | 1 025.80 | |
| 5 | 1 025.80 | |||
| 5 | 1 025.80 | |||
| 25/06/2026 | 16:13:20.245 | 10 | 1 026.60 | |
| 10 | 1 026.60 | |||
| 10 | 1 026.60 | |||
| 25/06/2026 | 16:13:18.847 | 6 | 1 027.00 | |
| 6 | 1 027.00 | |||
| 6 | 1 027.00 | |||
| 25/06/2026 | 16:13:16.276 | 19 | 1 026.80 | |
| 4 | 1 026.80 | |||
| 15 | 1 026.80 | |||
| 19 | 1 026.80 | |||
| 25/06/2026 | 16:13:07.256 | 2 | 1 033.00 | |
| 2 | 1 033.00 | |||
| 2 | 1 033.00 | |||
| 25/06/2026 | 16:12:59.354 | 24 | 1 030.00 | |
| 24 | 1 030.00 | |||
| 24 | 1 030.00 | |||
| 25/06/2026 | 16:12:59.123 | 3 | 1 029.80 | |
| 3 | 1 029.80 | |||
| 3 | 1 029.80 | |||
| 25/06/2026 | 16:12:52.295 | 2 | 1 030.20 | |
| 2 | 1 030.20 | |||
| 2 | 1 030.20 | |||
| 25/06/2026 | 16:12:51.648 | 10 | 1 029.00 | |
| 10 | 1 029.00 | |||
| 10 | 1 029.00 | |||
| 25/06/2026 | 16:12:51.490 | 2 | 1 029.00 | |
| 2 | 1 029.00 | |||
| 2 | 1 029.00 | |||
| 25/06/2026 | 16:12:48.992 | 9 | 1 030.00 | |
| 9 | 1 030.00 | |||
| 9 | 1 030.00 | |||
| 25/06/2026 | 16:12:46.321 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 25/06/2026 | 16:12:41.485 | 167 | 1 029.20 | |
| 90 | 1 029.20 | |||
| 10 | 1 029.20 | |||
| 28 | 1 029.20 | |||
| 67 | 1 029.20 | |||
| 139 | 1 029.20 | |||
| 25/06/2026 | 16:12:41.391 | 15 | 1 029.40 | |
| 5 | 1 029.40 | |||
| 15 | 1 029.40 | |||
| 10 | 1 029.40 | |||
| 25/06/2026 | 16:12:41.290 | 1 | 1 030.40 | |
| 1 | 1 030.40 | |||
| 1 | 1 030.40 | |||
| 25/06/2026 | 16:12:41.158 | 4 | 1 031.20 | |
| 4 | 1 031.20 | |||
| 4 | 1 031.20 | |||
| 25/06/2026 | 16:12:39.339 | 10 | 1 033.20 | |
| 10 | 1 033.20 | |||
| 10 | 1 033.20 | |||
| 25/06/2026 | 16:12:39.041 | 5 | 1 030.60 | |
| 5 | 1 030.60 | |||
| 5 | 1 030.60 | |||
| 25/06/2026 | 16:12:38.377 | 5 | 1 032.20 | |
| 5 | 1 032.20 | |||
| 5 | 1 032.20 | |||
| 25/06/2026 | 16:12:28.362 | 20 | 1 033.20 | |
| 20 | 1 033.20 | |||
| 20 | 1 033.20 | |||
| 25/06/2026 | 16:12:26.761 | 16 | 1 031.80 | |
| 16 | 1 031.80 | |||
| 16 | 1 031.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 016.20
Ask: 1 017.60
Turnover: 108 974 TEUR -
Rheinmetall AG
Bid: 952.50 / Ask: 952.90
Turnover: 106 366 TEUR -
SK Hynix Inc.
Bid: 1 635.00
Ask: 1 640.00
Turnover: 63 998 TEUR -
Bayer AG
Bid: 46.40 / Ask: 46.46
Turnover: 28 088 TEUR -
ASML Holding N.V.
Bid: 1 600.00
Ask: 1 600.40
Turnover: 27 197 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 16:44:12
Last Update:
25/06/2026 @ 16:44:12