SAP SE
- Information
- Last
- Buy
- Sell
6541
4238
162.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 21:59:52.136 | 520 | 162.22 | |
| 520 | 162.22 | |||
| 200 | 162.22 | |||
| 120 | 162.22 | |||
| 200 | 162.22 | |||
| 29/07/2026 | 21:59:41.511 | 50 | 163.24 | |
| 15 | 163.24 | |||
| 15 | 163.24 | |||
| 20 | 163.24 | |||
| 50 | 163.24 | |||
| 29/07/2026 | 21:59:40.264 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 29/07/2026 | 21:59:36.674 | 15 | 162.22 | |
| 15 | 162.22 | |||
| 15 | 162.22 | |||
| 29/07/2026 | 21:59:26.380 | 15 | 162.22 | |
| 15 | 162.22 | |||
| 15 | 162.22 | |||
| 29/07/2026 | 21:59:25.449 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 29/07/2026 | 21:59:11.956 | 611 | 162.26 | |
| 64 | 162.26 | |||
| 20 | 162.26 | |||
| 297 | 162.26 | |||
| 250 | 162.26 | |||
| 1 | 162.26 | |||
| 590 | 162.26 | |||
| 29/07/2026 | 21:59:11.904 | 450 | 162.30 | |
| 200 | 162.30 | |||
| 450 | 162.30 | |||
| 250 | 162.30 | |||
| 29/07/2026 | 21:58:49.720 | 150 | 162.32 | |
| 150 | 162.32 | |||
| 150 | 162.32 | |||
| 29/07/2026 | 21:58:49.559 | 13 | 162.32 | |
| 13 | 162.32 | |||
| 13 | 162.32 | |||
| 29/07/2026 | 21:58:05.136 | 223 | 162.50 | |
| 223 | 162.50 | |||
| 200 | 162.50 | |||
| 13 | 162.50 | |||
| 10 | 162.50 | |||
| 29/07/2026 | 21:57:54.770 | 6 | 162.52 | |
| 6 | 162.52 | |||
| 6 | 162.52 | |||
| 29/07/2026 | 21:57:54.627 | 99 | 162.52 | |
| 30 | 162.52 | |||
| 3 | 162.52 | |||
| 99 | 162.52 | |||
| 66 | 162.52 | |||
| 29/07/2026 | 21:57:42.110 | 40 | 162.80 | |
| 40 | 162.80 | |||
| 40 | 162.80 | |||
| 29/07/2026 | 21:57:39.370 | 700 | 162.82 | |
| 60 | 162.82 | |||
| 640 | 162.82 | |||
| 700 | 162.82 | |||
| 29/07/2026 | 21:57:21.734 | 140 | 162.98 | |
| 135 | 162.98 | |||
| 5 | 162.98 | |||
| 138 | 162.98 | |||
| 2 | 162.98 | |||
| 29/07/2026 | 21:56:25.800 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 29/07/2026 | 21:56:20.330 | 100 | 162.84 | |
| 15 | 162.84 | |||
| 100 | 162.84 | |||
| 85 | 162.84 | |||
| 29/07/2026 | 21:55:01.803 | 10 | 162.84 | |
| 10 | 162.84 | |||
| 10 | 162.84 | |||
| 29/07/2026 | 21:55:00.333 | 40 | 162.84 | |
| 15 | 162.84 | |||
| 10 | 162.84 | |||
| 40 | 162.84 | |||
| 15 | 162.84 | |||
| 29/07/2026 | 21:54:55.017 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 29/07/2026 | 21:54:10.570 | 130 | 163.10 | |
| 45 | 163.10 | |||
| 15 | 163.10 | |||
| 40 | 163.10 | |||
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 130 | 163.10 | |||
| 29/07/2026 | 21:54:00.108 | 80 | 162.84 | |
| 15 | 162.84 | |||
| 15 | 162.84 | |||
| 80 | 162.84 | |||
| 50 | 162.84 | |||
| 29/07/2026 | 21:53:33.914 | 15 | 163.06 | |
| 15 | 163.06 | |||
| 15 | 163.06 | |||
| 29/07/2026 | 21:53:14.355 | 14 | 163.10 | |
| 14 | 163.10 | |||
| 14 | 163.10 | |||
| 29/07/2026 | 21:52:58.865 | 3 | 163.10 | |
| 2 | 163.10 | |||
| 1 | 163.10 | |||
| 3 | 163.10 | |||
| 29/07/2026 | 21:52:31.534 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 29/07/2026 | 21:52:28.649 | 96 | 162.82 | |
| 90 | 162.82 | |||
| 6 | 162.82 | |||
| 96 | 162.82 | |||
| 29/07/2026 | 21:52:28.442 | 15 | 162.82 | |
| 15 | 162.82 | |||
| 15 | 162.82 | |||
| 29/07/2026 | 21:52:01.537 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 29/07/2026 | 21:51:58.132 | 45 | 162.94 | |
| 15 | 162.94 | |||
| 15 | 162.94 | |||
| 15 | 162.94 | |||
| 45 | 162.94 | |||
| 29/07/2026 | 21:51:36.761 | 2 | 163.22 | |
| 2 | 163.22 | |||
| 2 | 163.22 | |||
| 29/07/2026 | 21:51:22.085 | 1 | 163.22 | |
| 1 | 163.22 | |||
| 1 | 163.22 | |||
| 29/07/2026 | 21:51:16.496 | 10 | 163.22 | |
| 10 | 163.22 | |||
| 10 | 163.22 | |||
| 29/07/2026 | 21:50:58.334 | 140 | 163.22 | |
| 140 | 163.22 | |||
| 15 | 163.22 | |||
| 125 | 163.22 | |||
| 29/07/2026 | 21:50:42.482 | 30 | 163.22 | |
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 30 | 163.22 | |||
| 29/07/2026 | 21:50:19.926 | 12 | 163.22 | |
| 12 | 163.22 | |||
| 12 | 163.22 | |||
| 29/07/2026 | 21:50:07.781 | 5 | 163.22 | |
| 5 | 163.22 | |||
| 5 | 163.22 | |||
| 29/07/2026 | 21:49:55.464 | 50 | 162.82 | |
| 50 | 162.82 | |||
| 50 | 162.82 | |||
| 29/07/2026 | 21:49:37.981 | 810 | 163.00 | |
| 810 | 163.00 | |||
| 310 | 163.00 | |||
| 500 | 163.00 | |||
| 29/07/2026 | 21:49:30.224 | 150 | 163.02 | |
| 150 | 163.02 | |||
| 150 | 163.02 | |||
| 29/07/2026 | 21:49:26.084 | 45 | 163.04 | |
| 15 | 163.04 | |||
| 15 | 163.04 | |||
| 45 | 163.04 | |||
| 15 | 163.04 | |||
| 29/07/2026 | 21:49:17.441 | 543 | 163.22 | |
| 71 | 163.22 | |||
| 2 | 163.22 | |||
| 25 | 163.22 | |||
| 445 | 163.22 | |||
| 534 | 163.22 | |||
| 9 | 163.22 | |||
| 29/07/2026 | 21:45:50.666 | 466 | 163.22 | |
| 105 | 163.22 | |||
| 33 | 163.22 | |||
| 39 | 163.22 | |||
| 39 | 163.22 | |||
| 20 | 163.22 | |||
| 50 | 163.22 | |||
| 466 | 163.22 | |||
| 150 | 163.22 | |||
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 29/07/2026 | 21:45:06.765 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 29/07/2026 | 21:45:01.007 | 61 | 163.22 | |
| 35 | 163.22 | |||
| 6 | 163.22 | |||
| 20 | 163.22 | |||
| 61 | 163.22 | |||
| 29/07/2026 | 21:44:55.526 | 16 | 163.02 | |
| 15 | 163.02 | |||
| 1 | 163.02 | |||
| 16 | 163.02 | |||
| 29/07/2026 | 21:44:21.117 | 5 | 163.02 | |
| 5 | 163.02 | |||
| 5 | 163.02 | |||
| 29/07/2026 | 21:44:01.725 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 29/07/2026 | 21:43:47.720 | 6 | 163.22 | |
| 6 | 163.22 | |||
| 6 | 163.22 | |||
| 29/07/2026 | 21:43:47.121 | 16 | 163.02 | |
| 16 | 163.02 | |||
| 16 | 163.02 | |||
| 29/07/2026 | 21:43:25.582 | 50 | 163.02 | |
| 50 | 163.02 | |||
| 50 | 163.02 | |||
| 29/07/2026 | 21:42:55.400 | 50 | 163.02 | |
| 50 | 163.02 | |||
| 50 | 163.02 | |||
| 29/07/2026 | 21:42:43.975 | 12 | 163.22 | |
| 10 | 163.22 | |||
| 12 | 163.22 | |||
| 2 | 163.22 | |||
| 29/07/2026 | 21:41:59.325 | 100 | 163.02 | |
| 100 | 163.02 | |||
| 100 | 163.02 | |||
| 29/07/2026 | 21:41:13.860 | 4 | 163.02 | |
| 4 | 163.02 | |||
| 4 | 163.02 | |||
| 29/07/2026 | 21:41:09.745 | 15 | 163.02 | |
| 15 | 163.02 | |||
| 15 | 163.02 | |||
| 29/07/2026 | 21:41:00.268 | 50 | 163.06 | |
| 20 | 163.06 | |||
| 15 | 163.06 | |||
| 15 | 163.06 | |||
| 50 | 163.06 | |||
| 29/07/2026 | 21:40:50.348 | 5 | 163.08 | |
| 5 | 163.08 | |||
| 5 | 163.08 | |||
| 29/07/2026 | 21:40:47.104 | 35 | 162.92 | |
| 35 | 162.92 | |||
| 35 | 162.92 | |||
| 29/07/2026 | 21:40:45.740 | 4 | 162.92 | |
| 4 | 162.92 | |||
| 4 | 162.92 | |||
| 29/07/2026 | 21:39:54.408 | 10 | 162.94 | |
| 10 | 162.94 | |||
| 10 | 162.94 | |||
| 29/07/2026 | 21:39:32.175 | 2 | 163.22 | |
| 2 | 163.22 | |||
| 2 | 163.22 | |||
| 29/07/2026 | 21:39:11.587 | 20 | 162.94 | |
| 10 | 162.94 | |||
| 20 | 162.94 | |||
| 10 | 162.94 | |||
| 29/07/2026 | 21:38:43.957 | 45 | 163.22 | |
| 45 | 163.22 | |||
| 45 | 163.22 | |||
| 29/07/2026 | 21:38:43.876 | 255 | 163.24 | |
| 20 | 163.24 | |||
| 15 | 163.24 | |||
| 15 | 163.24 | |||
| 255 | 163.24 | |||
| 150 | 163.24 | |||
| 15 | 163.24 | |||
| 20 | 163.24 | |||
| 20 | 163.24 | |||
| 29/07/2026 | 21:38:40.547 | 10 | 163.50 | |
| 10 | 163.50 | |||
| 10 | 163.50 | |||
| 29/07/2026 | 21:37:53.326 | 3 | 163.50 | |
| 3 | 163.50 | |||
| 3 | 163.50 | |||
| 29/07/2026 | 21:37:46.457 | 30 | 163.46 | |
| 15 | 163.46 | |||
| 15 | 163.46 | |||
| 30 | 163.46 | |||
| 29/07/2026 | 21:37:17.103 | 20 | 163.22 | |
| 5 | 163.22 | |||
| 15 | 163.22 | |||
| 20 | 163.22 | |||
| 29/07/2026 | 21:36:54.326 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 29/07/2026 | 21:36:03.423 | 24 | 163.50 | |
| 24 | 163.50 | |||
| 4 | 163.50 | |||
| 20 | 163.50 | |||
| 29/07/2026 | 21:35:07.939 | 50 | 163.16 | |
| 20 | 163.16 | |||
| 50 | 163.16 | |||
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 29/07/2026 | 21:34:27.747 | 20 | 163.44 | |
| 20 | 163.44 | |||
| 20 | 163.44 | |||
| 29/07/2026 | 21:34:24.729 | 17 | 163.50 | |
| 17 | 163.50 | |||
| 17 | 163.50 | |||
| 29/07/2026 | 21:34:10.963 | 150 | 163.50 | |
| 150 | 163.50 | |||
| 150 | 163.50 | |||
| 29/07/2026 | 21:34:08.981 | 25 | 163.50 | |
| 25 | 163.50 | |||
| 25 | 163.50 | |||
| 29/07/2026 | 21:34:08.876 | 215 | 163.50 | |
| 20 | 163.50 | |||
| 20 | 163.50 | |||
| 25 | 163.50 | |||
| 150 | 163.50 | |||
| 215 | 163.50 | |||
| 29/07/2026 | 21:33:54.986 | 80 | 163.12 | |
| 80 | 163.12 | |||
| 80 | 163.12 | |||
| 29/07/2026 | 21:33:51.162 | 115 | 163.14 | |
| 15 | 163.14 | |||
| 100 | 163.14 | |||
| 115 | 163.14 | |||
| 29/07/2026 | 21:33:39.520 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 29/07/2026 | 21:33:36.297 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 10 | 163.20 | |||
| 10 | 163.20 | |||
| 29/07/2026 | 21:33:16.342 | 160 | 163.16 | |
| 20 | 163.16 | |||
| 160 | 163.16 | |||
| 140 | 163.16 | |||
| 29/07/2026 | 21:32:29.977 | 5 | 163.50 | |
| 5 | 163.50 | |||
| 5 | 163.50 | |||
| 29/07/2026 | 21:32:25.090 | 6 | 163.08 | |
| 6 | 163.08 | |||
| 6 | 163.08 | |||
| 29/07/2026 | 21:32:14.636 | 166 | 163.46 | |
| 166 | 163.46 | |||
| 166 | 163.46 | |||
| 29/07/2026 | 21:32:09.281 | 20 | 163.34 | |
| 20 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 21:31:57.400 | 92 | 163.44 | |
| 92 | 163.44 | |||
| 92 | 163.44 | |||
| 29/07/2026 | 21:31:52.622 | 102 | 163.44 | |
| 102 | 163.44 | |||
| 102 | 163.44 | |||
| 29/07/2026 | 21:31:48.504 | 25 | 163.04 | |
| 20 | 163.04 | |||
| 5 | 163.04 | |||
| 25 | 163.04 | |||
| 29/07/2026 | 21:31:33.567 | 20 | 163.44 | |
| 20 | 163.44 | |||
| 20 | 163.44 | |||
| 29/07/2026 | 21:31:08.636 | 25 | 163.30 | |
| 25 | 163.30 | |||
| 25 | 163.30 | |||
| 29/07/2026 | 21:31:06.026 | 15 | 163.32 | |
| 15 | 163.32 | |||
| 15 | 163.32 | |||
| 29/07/2026 | 21:30:59.364 | 10 | 162.94 | |
| 10 | 162.94 | |||
| 10 | 162.94 | |||
| 29/07/2026 | 21:30:56.826 | 103 | 163.32 | |
| 103 | 163.32 | |||
| 20 | 163.32 | |||
| 16 | 163.32 | |||
| 15 | 163.32 | |||
| 30 | 163.32 | |||
| 22 | 163.32 | |||
| 29/07/2026 | 21:30:25.126 | 10 | 162.94 | |
| 10 | 162.94 | |||
| 10 | 162.94 | |||
| 29/07/2026 | 21:27:27.558 | 12 | 163.44 | |
| 12 | 163.44 | |||
| 12 | 163.44 | |||
| 29/07/2026 | 21:26:28.104 | 60 | 163.02 | |
| 60 | 163.02 | |||
| 20 | 163.02 | |||
| 20 | 163.02 | |||
| 20 | 163.02 | |||
| 29/07/2026 | 21:26:22.815 | 6 | 163.44 | |
| 6 | 163.44 | |||
| 6 | 163.44 | |||
| 29/07/2026 | 21:26:02.785 | 10 | 163.44 | |
| 10 | 163.44 | |||
| 10 | 163.44 | |||
| 29/07/2026 | 21:25:49.041 | 20 | 163.44 | |
| 10 | 163.44 | |||
| 10 | 163.44 | |||
| 20 | 163.44 | |||
| 29/07/2026 | 21:25:27.522 | 10 | 162.94 | |
| 10 | 162.94 | |||
| 10 | 162.94 | |||
| 29/07/2026 | 21:25:25.582 | 2 | 163.40 | |
| 2 | 163.40 | |||
| 2 | 163.40 | |||
| 29/07/2026 | 21:23:59.197 | 2 | 163.44 | |
| 2 | 163.44 | |||
| 2 | 163.44 | |||
| 29/07/2026 | 21:23:04.041 | 5 | 163.44 | |
| 5 | 163.44 | |||
| 5 | 163.44 | |||
| 29/07/2026 | 21:22:49.482 | 30 | 163.28 | |
| 15 | 163.28 | |||
| 15 | 163.28 | |||
| 30 | 163.28 | |||
| 29/07/2026 | 21:22:48.282 | 16 | 163.30 | |
| 16 | 163.30 | |||
| 6 | 163.30 | |||
| 10 | 163.30 | |||
| 29/07/2026 | 21:22:44.275 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 29/07/2026 | 21:22:42.156 | 45 | 163.28 | |
| 15 | 163.28 | |||
| 15 | 163.28 | |||
| 15 | 163.28 | |||
| 45 | 163.28 | |||
| 29/07/2026 | 21:21:52.103 | 28 | 163.10 | |
| 28 | 163.10 | |||
| 28 | 163.10 | |||
| 29/07/2026 | 21:21:29.963 | 2 | 163.34 | |
| 2 | 163.34 | |||
| 2 | 163.34 | |||
| 29/07/2026 | 21:20:56.349 | 165 | 163.10 | |
| 15 | 163.10 | |||
| 150 | 163.10 | |||
| 165 | 163.10 | |||
| 29/07/2026 | 21:20:39.710 | 25 | 163.12 | |
| 25 | 163.12 | |||
| 25 | 163.12 | |||
| 29/07/2026 | 21:20:39.610 | 215 | 163.12 | |
| 25 | 163.12 | |||
| 15 | 163.12 | |||
| 215 | 163.12 | |||
| 150 | 163.12 | |||
| 15 | 163.12 | |||
| 10 | 163.12 | |||
| 29/07/2026 | 21:20:09.512 | 11 | 163.44 | |
| 11 | 163.44 | |||
| 11 | 163.44 | |||
| 29/07/2026 | 21:18:53.615 | 6 | 163.44 | |
| 6 | 163.44 | |||
| 6 | 163.44 | |||
| 29/07/2026 | 21:18:35.466 | 65 | 163.16 | |
| 30 | 163.16 | |||
| 65 | 163.16 | |||
| 30 | 163.16 | |||
| 5 | 163.16 | |||
| 29/07/2026 | 21:16:58.678 | 15 | 163.40 | |
| 15 | 163.40 | |||
| 15 | 163.40 | |||
| 29/07/2026 | 21:16:47.868 | 15 | 163.44 | |
| 15 | 163.44 | |||
| 15 | 163.44 | |||
| 29/07/2026 | 21:16:37.561 | 72 | 163.18 | |
| 2 | 163.18 | |||
| 72 | 163.18 | |||
| 20 | 163.18 | |||
| 20 | 163.18 | |||
| 15 | 163.18 | |||
| 15 | 163.18 | |||
| 29/07/2026 | 21:16:04.742 | 10 | 163.44 | |
| 10 | 163.44 | |||
| 10 | 163.44 | |||
| 29/07/2026 | 21:16:01.242 | 2 | 163.44 | |
| 2 | 163.44 | |||
| 2 | 163.44 | |||
| 29/07/2026 | 21:15:57.336 | 5 | 163.16 | |
| 5 | 163.16 | |||
| 5 | 163.16 | |||
| 29/07/2026 | 21:15:28.619 | 7 | 163.16 | |
| 7 | 163.16 | |||
| 7 | 163.16 | |||
| 29/07/2026 | 21:14:43.473 | 20 | 163.44 | |
| 20 | 163.44 | |||
| 20 | 163.44 | |||
| 29/07/2026 | 21:14:11.600 | 30 | 163.20 | |
| 30 | 163.20 | |||
| 30 | 163.20 | |||
| 29/07/2026 | 21:14:08.149 | 343 | 163.12 | |
| 3 | 163.12 | |||
| 45 | 163.12 | |||
| 150 | 163.12 | |||
| 6 | 163.12 | |||
| 95 | 163.12 | |||
| 187 | 163.12 | |||
| 200 | 163.12 | |||
| 29/07/2026 | 21:12:50.676 | 102 | 163.06 | |
| 102 | 163.06 | |||
| 102 | 163.06 | |||
| 29/07/2026 | 21:12:43.567 | 87 | 163.06 | |
| 87 | 163.06 | |||
| 87 | 163.06 | |||
| 29/07/2026 | 21:12:20.614 | 1 | 163.06 | |
| 1 | 163.06 | |||
| 1 | 163.06 | |||
| 29/07/2026 | 21:11:49.623 | 47 | 163.06 | |
| 47 | 163.06 | |||
| 47 | 163.06 | |||
| 29/07/2026 | 21:11:39.142 | 45 | 163.06 | |
| 45 | 163.06 | |||
| 45 | 163.06 | |||
| 29/07/2026 | 21:11:37.723 | 42 | 163.06 | |
| 42 | 163.06 | |||
| 42 | 163.06 | |||
| 29/07/2026 | 21:11:32.511 | 25 | 162.96 | |
| 25 | 162.96 | |||
| 17 | 162.96 | |||
| 8 | 162.96 | |||
| 29/07/2026 | 21:11:18.978 | 80 | 162.94 | |
| 80 | 162.94 | |||
| 80 | 162.94 | |||
| 29/07/2026 | 21:11:18.449 | 25 | 162.86 | |
| 25 | 162.86 | |||
| 25 | 162.86 | |||
| 29/07/2026 | 21:11:12.818 | 18 | 163.06 | |
| 18 | 163.06 | |||
| 15 | 163.06 | |||
| 3 | 163.06 | |||
| 29/07/2026 | 21:11:10.786 | 85 | 163.00 | |
| 85 | 163.00 | |||
| 15 | 163.00 | |||
| 70 | 163.00 | |||
| 29/07/2026 | 21:11:02.937 | 6 | 162.86 | |
| 6 | 162.86 | |||
| 6 | 162.86 | |||
| 29/07/2026 | 21:10:54.818 | 33 | 162.86 | |
| 33 | 162.86 | |||
| 33 | 162.86 | |||
| 29/07/2026 | 21:10:49.390 | 26 | 162.80 | |
| 15 | 162.80 | |||
| 11 | 162.80 | |||
| 26 | 162.80 | |||
| 29/07/2026 | 21:09:40.078 | 6 | 163.06 | |
| 6 | 163.06 | |||
| 6 | 163.06 | |||
| 29/07/2026 | 21:09:25.612 | 12 | 162.78 | |
| 12 | 162.78 | |||
| 12 | 162.78 | |||
| 29/07/2026 | 21:09:08.005 | 10 | 162.76 | |
| 10 | 162.76 | |||
| 10 | 162.76 | |||
| 29/07/2026 | 21:09:01.439 | 200 | 162.90 | |
| 200 | 162.90 | |||
| 200 | 162.90 | |||
| 29/07/2026 | 21:08:54.970 | 60 | 162.80 | |
| 2 | 162.80 | |||
| 60 | 162.80 | |||
| 58 | 162.80 | |||
| 29/07/2026 | 21:08:31.387 | 97 | 162.88 | |
| 97 | 162.88 | |||
| 97 | 162.88 | |||
| 29/07/2026 | 21:08:30.663 | 20 | 162.88 | |
| 20 | 162.88 | |||
| 20 | 162.88 | |||
| 29/07/2026 | 21:08:30.077 | 52 | 163.06 | |
| 52 | 163.06 | |||
| 52 | 163.06 | |||
| 29/07/2026 | 21:08:23.876 | 73 | 163.06 | |
| 73 | 163.06 | |||
| 43 | 163.06 | |||
| 15 | 163.06 | |||
| 15 | 163.06 | |||
| 29/07/2026 | 21:08:23.094 | 10 | 163.00 | |
| 3 | 163.00 | |||
| 10 | 163.00 | |||
| 7 | 163.00 | |||
| 29/07/2026 | 21:07:00.353 | 236 | 163.08 | |
| 10 | 163.08 | |||
| 15 | 163.08 | |||
| 191 | 163.08 | |||
| 20 | 163.08 | |||
| 236 | 163.08 | |||
| 29/07/2026 | 21:06:28.353 | 63 | 163.14 | |
| 63 | 163.14 | |||
| 63 | 163.14 | |||
| 29/07/2026 | 21:06:25.303 | 363 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 335 | 163.14 | |||
| 25 | 163.14 | |||
| 15 | 163.14 | |||
| 202 | 163.14 | |||
| 3 | 163.14 | |||
| 100 | 163.14 | |||
| 2 | 163.14 | |||
| 10 | 163.14 | |||
| 4 | 163.14 | |||
| 29/07/2026 | 21:04:20.645 | 190 | 163.20 | |
| 165 | 163.20 | |||
| 150 | 163.20 | |||
| 25 | 163.20 | |||
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 29/07/2026 | 21:04:20.565 | 15 | 163.20 | |
| 10 | 163.20 | |||
| 5 | 163.20 | |||
| 15 | 163.20 | |||
| 29/07/2026 | 21:03:45.524 | 25 | 163.46 | |
| 4 | 163.46 | |||
| 25 | 163.46 | |||
| 21 | 163.46 | |||
| 29/07/2026 | 21:03:45.415 | 100 | 163.70 | |
| 20 | 163.70 | |||
| 15 | 163.70 | |||
| 100 | 163.70 | |||
| 15 | 163.70 | |||
| 15 | 163.70 | |||
| 35 | 163.70 | |||
| 29/07/2026 | 21:02:48.178 | 36 | 163.60 | |
| 10 | 163.60 | |||
| 11 | 163.60 | |||
| 20 | 163.60 | |||
| 5 | 163.60 | |||
| 6 | 163.60 | |||
| 20 | 163.60 | |||
| 29/07/2026 | 21:01:39.906 | 138 | 163.56 | |
| 25 | 163.56 | |||
| 138 | 163.56 | |||
| 113 | 163.56 | |||
| 29/07/2026 | 21:01:18.299 | 110 | 163.70 | |
| 95 | 163.70 | |||
| 110 | 163.70 | |||
| 15 | 163.70 | |||
| 29/07/2026 | 21:01:11.088 | 25 | 163.56 | |
| 25 | 163.56 | |||
| 25 | 163.56 | |||
| 29/07/2026 | 21:01:10.985 | 125 | 163.56 | |
| 125 | 163.56 | |||
| 125 | 163.56 | |||
| 29/07/2026 | 21:01:03.217 | 45 | 163.70 | |
| 25 | 163.70 | |||
| 45 | 163.70 | |||
| 20 | 163.70 | |||
| 29/07/2026 | 21:01:03.105 | 20 | 163.70 | |
| 20 | 163.70 | |||
| 20 | 163.70 | |||
| 29/07/2026 | 21:00:28.753 | 189 | 163.82 | |
| 30 | 163.82 | |||
| 15 | 163.82 | |||
| 50 | 163.82 | |||
| 15 | 163.82 | |||
| 189 | 163.82 | |||
| 79 | 163.82 | |||
| 29/07/2026 | 20:59:55.505 | 32 | 163.82 | |
| 15 | 163.82 | |||
| 2 | 163.82 | |||
| 32 | 163.82 | |||
| 15 | 163.82 | |||
| 29/07/2026 | 20:59:46.801 | 3 | 164.44 | |
| 3 | 164.44 | |||
| 3 | 164.44 | |||
| 29/07/2026 | 20:59:26.410 | 16 | 163.98 | |
| 1 | 163.98 | |||
| 15 | 163.98 | |||
| 16 | 163.98 | |||
| 29/07/2026 | 20:58:58.613 | 6 | 164.44 | |
| 6 | 164.44 | |||
| 6 | 164.44 | |||
| 29/07/2026 | 20:58:36.330 | 837 | 164.28 | |
| 834 | 164.28 | |||
| 3 | 164.28 | |||
| 7 | 164.28 | |||
| 830 | 164.28 | |||
| 29/07/2026 | 20:57:55.372 | 150 | 164.30 | |
| 150 | 164.30 | |||
| 150 | 164.30 | |||
| 29/07/2026 | 20:57:35.454 | 15 | 164.30 | |
| 15 | 164.30 | |||
| 15 | 164.30 | |||
| 29/07/2026 | 20:57:15.293 | 1 | 164.44 | |
| 1 | 164.44 | |||
| 1 | 164.44 | |||
| 29/07/2026 | 20:57:14.580 | 50 | 164.30 | |
| 50 | 164.30 | |||
| 50 | 164.30 | |||
| 29/07/2026 | 20:56:49.984 | 20 | 164.30 | |
| 5 | 164.30 | |||
| 2 | 164.30 | |||
| 15 | 164.30 | |||
| 18 | 164.30 | |||
| 29/07/2026 | 20:56:31.414 | 120 | 164.30 | |
| 120 | 164.30 | |||
| 120 | 164.30 | |||
| 29/07/2026 | 20:56:12.606 | 99 | 164.30 | |
| 99 | 164.30 | |||
| 99 | 164.30 | |||
| 29/07/2026 | 20:56:07.255 | 85 | 164.30 | |
| 15 | 164.30 | |||
| 85 | 164.30 | |||
| 5 | 164.30 | |||
| 15 | 164.30 | |||
| 15 | 164.30 | |||
| 15 | 164.30 | |||
| 20 | 164.30 | |||
| 29/07/2026 | 20:56:07.155 | 170 | 164.18 | |
| 170 | 164.18 | |||
| 120 | 164.18 | |||
| 50 | 164.18 | |||
| 29/07/2026 | 20:55:58.408 | 3 | 163.90 | |
| 3 | 163.90 | |||
| 3 | 163.90 | |||
| 29/07/2026 | 20:55:22.645 | 34 | 163.90 | |
| 15 | 163.90 | |||
| 15 | 163.90 | |||
| 4 | 163.90 | |||
| 34 | 163.90 | |||
| 29/07/2026 | 20:55:15.891 | 3 | 164.32 | |
| 3 | 164.32 | |||
| 3 | 164.32 | |||
| 29/07/2026 | 20:55:04.032 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 29/07/2026 | 20:54:59.173 | 15 | 163.90 | |
| 15 | 163.90 | |||
| 15 | 163.90 | |||
| 29/07/2026 | 20:54:53.622 | 14 | 163.82 | |
| 14 | 163.82 | |||
| 14 | 163.82 | |||
| 29/07/2026 | 20:54:18.585 | 40 | 163.98 | |
| 40 | 163.98 | |||
| 40 | 163.98 | |||
| 29/07/2026 | 20:53:47.875 | 25 | 163.52 | |
| 20 | 163.52 | |||
| 6 | 163.52 | |||
| 19 | 163.52 | |||
| 5 | 163.52 | |||
| 29/07/2026 | 20:53:47.725 | 22 | 163.52 | |
| 15 | 163.52 | |||
| 22 | 163.52 | |||
| 7 | 163.52 | |||
| 29/07/2026 | 20:52:54.520 | 303 | 164.30 | |
| 18 | 164.30 | |||
| 12 | 164.30 | |||
| 1 | 164.30 | |||
| 10 | 164.30 | |||
| 30 | 164.30 | |||
| 100 | 164.30 | |||
| 15 | 164.30 | |||
| 27 | 164.30 | |||
| 30 | 164.30 | |||
| 4 | 164.30 | |||
| 60 | 164.30 | |||
| 25 | 164.30 | |||
| 14 | 164.30 | |||
| 15 | 164.30 | |||
| 6 | 164.30 | |||
| 6 | 164.30 | |||
| 25 | 164.30 | |||
| 6 | 164.30 | |||
| 117 | 164.30 | |||
| 85 | 164.30 | |||
| 29/07/2026 | 20:49:11.393 | 150 | 164.56 | |
| 150 | 164.56 | |||
| 150 | 164.56 | |||
| 29/07/2026 | 20:49:03.883 | 930 | 164.54 | |
| 930 | 164.54 | |||
| 930 | 164.54 | |||
| 29/07/2026 | 20:49:02.085 | 70 | 164.54 | |
| 70 | 164.54 | |||
| 70 | 164.54 | |||
| 29/07/2026 | 20:49:01.055 | 2 | 164.50 | |
| 2 | 164.50 | |||
| 2 | 164.50 | |||
| 29/07/2026 | 20:48:47.509 | 591 | 164.52 | |
| 7 | 164.52 | |||
| 443 | 164.52 | |||
| 1 | 164.52 | |||
| 15 | 164.52 | |||
| 30 | 164.52 | |||
| 5 | 164.52 | |||
| 200 | 164.52 | |||
| 183 | 164.52 | |||
| 50 | 164.52 | |||
| 200 | 164.52 | |||
| 1 | 164.52 | |||
| 7 | 164.52 | |||
| 25 | 164.52 | |||
| 15 | 164.52 | |||
| 29/07/2026 | 20:45:09.972 | 119 | 164.46 | |
| 119 | 164.46 | |||
| 119 | 164.46 | |||
| 29/07/2026 | 20:45:08.631 | 78 | 164.46 | |
| 78 | 164.46 | |||
| 78 | 164.46 | |||
| 29/07/2026 | 20:45:08.124 | 557 | 164.48 | |
| 557 | 164.48 | |||
| 557 | 164.48 | |||
| 29/07/2026 | 20:45:04.420 | 45 | 164.52 | |
| 45 | 164.52 | |||
| 15 | 164.52 | |||
| 15 | 164.52 | |||
| 15 | 164.52 | |||
| 29/07/2026 | 20:44:32.163 | 40 | 164.50 | |
| 15 | 164.50 | |||
| 15 | 164.50 | |||
| 10 | 164.50 | |||
| 40 | 164.50 | |||
| 29/07/2026 | 20:44:25.320 | 20 | 164.64 | |
| 20 | 164.64 | |||
| 15 | 164.64 | |||
| 5 | 164.64 | |||
| 29/07/2026 | 20:43:41.207 | 15 | 164.64 | |
| 15 | 164.64 | |||
| 15 | 164.64 | |||
| 29/07/2026 | 20:43:34.595 | 4 | 164.50 | |
| 4 | 164.50 | |||
| 4 | 164.50 | |||
| 29/07/2026 | 20:42:56.683 | 50 | 164.50 | |
| 50 | 164.50 | |||
| 50 | 164.50 | |||
| 29/07/2026 | 20:42:52.382 | 150 | 164.66 | |
| 4 | 164.66 | |||
| 150 | 164.66 | |||
| 131 | 164.66 | |||
| 15 | 164.66 | |||
| 29/07/2026 | 20:42:26.282 | 7 | 164.50 | |
| 7 | 164.50 | |||
| 7 | 164.50 | |||
| 29/07/2026 | 20:42:18.204 | 50 | 164.50 | |
| 50 | 164.50 | |||
| 50 | 164.50 | |||
| 29/07/2026 | 20:42:17.013 | 3 | 164.72 | |
| 3 | 164.72 | |||
| 3 | 164.72 | |||
| 29/07/2026 | 20:42:12.687 | 100 | 164.50 | |
| 15 | 164.50 | |||
| 15 | 164.50 | |||
| 15 | 164.50 | |||
| 55 | 164.50 | |||
| 100 | 164.50 | |||
| 29/07/2026 | 20:41:54.511 | 50 | 164.48 | |
| 50 | 164.48 | |||
| 50 | 164.48 | |||
| 29/07/2026 | 20:41:35.750 | 2 | 164.36 | |
| 2 | 164.36 | |||
| 2 | 164.36 | |||
| 29/07/2026 | 20:41:29.008 | 775 | 164.50 | |
| 275 | 164.50 | |||
| 500 | 164.50 | |||
| 17 | 164.50 | |||
| 13 | 164.50 | |||
| 10 | 164.50 | |||
| 12 | 164.50 | |||
| 10 | 164.50 | |||
| 20 | 164.50 | |||
| 10 | 164.50 | |||
| 6 | 164.50 | |||
| 50 | 164.50 | |||
| 3 | 164.50 | |||
| 20 | 164.50 | |||
| 2 | 164.50 | |||
| 69 | 164.50 | |||
| 33 | 164.50 | |||
| 500 | 164.50 | |||
| 29/07/2026 | 20:40:48.115 | 225 | 164.48 | |
| 150 | 164.48 | |||
| 225 | 164.48 | |||
| 75 | 164.48 | |||
| 29/07/2026 | 20:40:42.528 | 20 | 164.48 | |
| 20 | 164.48 | |||
| 20 | 164.48 | |||
| 29/07/2026 | 20:40:41.254 | 20 | 164.48 | |
| 20 | 164.48 | |||
| 20 | 164.48 | |||
| 29/07/2026 | 20:40:40.076 | 20 | 164.48 | |
| 20 | 164.48 | |||
| 20 | 164.48 | |||
| 29/07/2026 | 20:40:24.745 | 30 | 164.28 | |
| 30 | 164.28 | |||
| 30 | 164.28 | |||
| 29/07/2026 | 20:40:14.236 | 109 | 164.48 | |
| 109 | 164.48 | |||
| 109 | 164.48 | |||
| 29/07/2026 | 20:40:12.907 | 45 | 164.48 | |
| 45 | 164.48 | |||
| 45 | 164.48 | |||
| 29/07/2026 | 20:40:10.631 | 58 | 164.48 | |
| 58 | 164.48 | |||
| 58 | 164.48 | |||
| 29/07/2026 | 20:40:10.560 | 13 | 164.40 | |
| 13 | 164.40 | |||
| 13 | 164.40 | |||
| 29/07/2026 | 20:39:57.781 | 10 | 164.48 | |
| 10 | 164.48 | |||
| 10 | 164.48 | |||
| 29/07/2026 | 20:39:55.782 | 7 | 164.48 | |
| 7 | 164.48 | |||
| 7 | 164.48 | |||
| 29/07/2026 | 20:39:51.995 | 2 | 164.12 | |
| 2 | 164.12 | |||
| 2 | 164.12 | |||
| 29/07/2026 | 20:39:51.436 | 12 | 164.48 | |
| 12 | 164.48 | |||
| 12 | 164.48 | |||
| 29/07/2026 | 20:39:10.182 | 341 | 164.28 | |
| 341 | 164.28 | |||
| 200 | 164.28 | |||
| 141 | 164.28 | |||
| 29/07/2026 | 20:38:26.758 | 86 | 164.48 | |
| 86 | 164.48 | |||
| 86 | 164.48 | |||
| 29/07/2026 | 20:38:25.366 | 80 | 164.48 | |
| 80 | 164.48 | |||
| 80 | 164.48 | |||
| 29/07/2026 | 20:38:19.249 | 64 | 164.48 | |
| 64 | 164.48 | |||
| 64 | 164.48 | |||
| 29/07/2026 | 20:38:17.914 | 68 | 164.48 | |
| 68 | 164.48 | |||
| 68 | 164.48 | |||
| 29/07/2026 | 20:38:17.137 | 6 | 164.06 | |
| 6 | 164.06 | |||
| 6 | 164.06 | |||
| 29/07/2026 | 20:38:16.593 | 51 | 164.48 | |
| 15 | 164.48 | |||
| 36 | 164.48 | |||
| 51 | 164.48 | |||
| 29/07/2026 | 20:38:06.371 | 94 | 164.48 | |
| 94 | 164.48 | |||
| 44 | 164.48 | |||
| 50 | 164.48 | |||
| 29/07/2026 | 20:38:03.681 | 109 | 164.46 | |
| 14 | 164.46 | |||
| 95 | 164.46 | |||
| 109 | 164.46 | |||
| 29/07/2026 | 20:38:03.299 | 2 | 164.06 | |
| 2 | 164.06 | |||
| 2 | 164.06 | |||
| 29/07/2026 | 20:38:03.096 | 10 | 164.46 | |
| 10 | 164.46 | |||
| 10 | 164.46 | |||
| 29/07/2026 | 20:37:58.652 | 58 | 164.44 | |
| 58 | 164.44 | |||
| 15 | 164.44 | |||
| 28 | 164.44 | |||
| 15 | 164.44 | |||
| 29/07/2026 | 20:37:53.941 | 100 | 164.30 | |
| 50 | 164.30 | |||
| 100 | 164.30 | |||
| 50 | 164.30 | |||
| 29/07/2026 | 20:37:01.154 | 324 | 164.24 | |
| 312 | 164.24 | |||
| 12 | 164.24 | |||
| 324 | 164.24 | |||
| 29/07/2026 | 20:36:56.488 | 15 | 164.20 | |
| 15 | 164.20 | |||
| 15 | 164.20 | |||
| 29/07/2026 | 20:36:52.451 | 15 | 164.20 | |
| 15 | 164.20 | |||
| 15 | 164.20 | |||
| 29/07/2026 | 20:36:21.148 | 95 | 164.22 | |
| 95 | 164.22 | |||
| 95 | 164.22 | |||
| 29/07/2026 | 20:36:19.814 | 122 | 164.22 | |
| 122 | 164.22 | |||
| 122 | 164.22 | |||
| 29/07/2026 | 20:36:15.772 | 3 | 164.44 | |
| 3 | 164.44 | |||
| 3 | 164.44 | |||
| 29/07/2026 | 20:35:58.722 | 14 | 163.96 | |
| 14 | 163.96 | |||
| 14 | 163.96 | |||
| 29/07/2026 | 20:35:55.920 | 275 | 164.24 | |
| 15 | 164.24 | |||
| 260 | 164.24 | |||
| 275 | 164.24 | |||
| 29/07/2026 | 20:35:50.333 | 75 | 164.22 | |
| 75 | 164.22 | |||
| 75 | 164.22 | |||
| 29/07/2026 | 20:35:49.182 | 100 | 164.22 | |
| 100 | 164.22 | |||
| 85 | 164.22 | |||
| 15 | 164.22 | |||
| 29/07/2026 | 20:35:47.844 | 87 | 164.22 | |
| 15 | 164.22 | |||
| 87 | 164.22 | |||
| 72 | 164.22 | |||
| 29/07/2026 | 20:35:34.323 | 130 | 164.00 | |
| 25 | 164.00 | |||
| 15 | 164.00 | |||
| 130 | 164.00 | |||
| 25 | 164.00 | |||
| 25 | 164.00 | |||
| 25 | 164.00 | |||
| 15 | 164.00 | |||
| 29/07/2026 | 20:35:27.505 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 29/07/2026 | 20:35:10.742 | 189 | 164.40 | |
| 137 | 164.40 | |||
| 37 | 164.40 | |||
| 15 | 164.40 | |||
| 189 | 164.40 | |||
| 29/07/2026 | 20:34:59.511 | 180 | 164.40 | |
| 40 | 164.40 | |||
| 45 | 164.40 | |||
| 25 | 164.40 | |||
| 180 | 164.40 | |||
| 20 | 164.40 | |||
| 50 | 164.40 | |||
| 29/07/2026 | 20:34:47.751 | 1 537 | 164.38 | |
| 1 537 | 164.38 | |||
| 60 | 164.38 | |||
| 547 | 164.38 | |||
| 150 | 164.38 | |||
| 480 | 164.38 | |||
| 50 | 164.38 | |||
| 250 | 164.38 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 153.00
Ask: 1 156.40
Turnover: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834.00 / Ask: 840.00
Turnover: 71 397 TEUR -
Micron Technology Inc.
Bid: 650.00 / Ask: 650.10
Turnover: 69 753 TEUR -
SAP SE
Bid: 162.22 / Ask: 163.24
Turnover: 64 801 TEUR -
Deutsche Bank AG
Bid: 31.005 / Ask: 31.08
Turnover: 38 753 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 22:00:00
Last Update:
29/07/2026 @ 22:00:00