Vanguard FTSE All-World U.ETF

299

234

148.02

Date Time Volume Order Volume Price
09/01/2026 08:53:34.366 338   148.02
      338 148.02
      338 148.02
09/01/2026 08:53:19.540 67   148.04
      67 148.04
      67 148.04
09/01/2026 08:53:17.322 3   147.86
      3 147.86
      3 147.86
09/01/2026 08:53:03.394 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:52:52.563 2   148.06
      2 148.06
      2 148.06
09/01/2026 08:52:33.584 2   148.06
      2 148.06
      2 148.06
09/01/2026 08:52:26.707 1   148.06
      1 148.06
      1 148.06
09/01/2026 08:51:24.033 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:50:45.485 3   147.84
      3 147.84
      3 147.84
09/01/2026 08:50:31.697 7   148.04
      7 148.04
      7 148.04
09/01/2026 08:50:20.836 2   148.04
      2 148.04
      2 148.04
09/01/2026 08:50:05.837 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:49:49.839 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:49:24.573 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:48:52.375 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:48:48.048 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:48:37.842 4   148.06
      4 148.06
      4 148.06
09/01/2026 08:48:23.395 1   147.88
      1 147.88
      1 147.88
09/01/2026 08:48:16.253 3   147.90
      3 147.90
      3 147.90
09/01/2026 08:47:59.825 4   148.04
      4 148.04
      4 148.04
09/01/2026 08:47:47.879 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:47:47.167 28   148.04
      28 148.04
      28 148.04
09/01/2026 08:47:31.068 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:47:26.837 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:47:26.737 3   148.04
      3 148.04
      3 148.04
09/01/2026 08:47:26.338 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:47:16.485 3   147.86
      3 147.86
      3 147.86
09/01/2026 08:46:44.892 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:46:44.386 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:46:22.461 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:46:07.122 4   147.86
      4 147.86
      4 147.86
09/01/2026 08:45:45.923 3   147.86
      3 147.86
      3 147.86
09/01/2026 08:45:45.221 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:45:34.747 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:44:34.929 32   148.04
      32 148.04
      32 148.04
09/01/2026 08:44:12.777 6   147.86
      6 147.86
      6 147.86
09/01/2026 08:43:59.849 68   148.06
      68 148.06
      68 148.06
09/01/2026 08:43:57.436 4   148.06
      4 148.06
      4 148.06
09/01/2026 08:43:21.816 107   148.06
      107 148.06
      107 148.06
09/01/2026 08:43:21.415 2   148.06
      2 148.06
      2 148.06
09/01/2026 08:42:27.498 4   147.88
      4 147.88
      4 147.88
09/01/2026 08:42:17.874 126   148.04
      126 148.04
      126 148.04
09/01/2026 08:42:01.328 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:41:44.084 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:41:34.489 15   148.04
      15 148.04
      15 148.04
09/01/2026 08:41:24.961 3   148.04
      3 148.04
      3 148.04
09/01/2026 08:41:14.033 13   147.88
      13 147.88
      13 147.88
09/01/2026 08:41:05.864 30   148.04
      30 148.04
      30 148.04
09/01/2026 08:40:15.305 3   147.88
      3 147.88
      3 147.88
09/01/2026 08:40:04.535 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:39:55.279 3   148.04
      3 148.04
      3 148.04
09/01/2026 08:39:31.096 3   148.06
      3 148.06
      3 148.06
09/01/2026 08:39:29.024 3   148.04
      3 148.04
      3 148.04
09/01/2026 08:39:11.649 10   148.04
      10 148.04
      10 148.04
09/01/2026 08:38:54.281 27   148.04
      27 148.04
      27 148.04
09/01/2026 08:38:26.604 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:38:05.803 7   147.84
      7 147.84
      7 147.84
09/01/2026 08:38:03.242 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:36:45.049 17   147.82
      14 147.82
      3 147.82
      17 147.82
09/01/2026 08:36:40.953 13   148.00
      13 148.00
      13 148.00
09/01/2026 08:36:08.216 1   147.84
      1 147.84
      1 147.84
09/01/2026 08:35:59.469 1   147.84
      1 147.84
      1 147.84
09/01/2026 08:35:33.208 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:34:38.652 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:34:31.063 20   147.98
      20 147.98
      20 147.98
09/01/2026 08:34:29.997 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:34:17.624 3   147.82
      3 147.82
      3 147.82
09/01/2026 08:34:03.539 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:33:46.731 4   147.98
      4 147.98
      4 147.98
09/01/2026 08:33:19.983 67   147.96
      67 147.96
      67 147.96
09/01/2026 08:32:38.913 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:32:15.943 1   147.94
      1 147.94
      1 147.94
09/01/2026 08:32:15.570 136   147.94
      136 147.94
      136 147.94
09/01/2026 08:31:53.430 2   147.94
      2 147.94
      2 147.94
09/01/2026 08:31:45.984 4   147.76
      4 147.76
      4 147.76
09/01/2026 08:31:39.445 1   147.94
      1 147.94
      1 147.94
09/01/2026 08:31:30.290 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:31:27.877 1   147.94
      1 147.94
      1 147.94
09/01/2026 08:31:24.107 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:31:06.437 2   147.94
      2 147.94
      2 147.94
09/01/2026 08:30:49.633 14   147.94
      14 147.94
      14 147.94
09/01/2026 08:30:38.369 4   147.92
      4 147.92
      4 147.92
09/01/2026 08:30:22.445 4   147.94
      4 147.94
      4 147.94
09/01/2026 08:29:46.435 3   147.76
      3 147.76
      3 147.76
09/01/2026 08:29:33.763 1   147.94
      1 147.94
      1 147.94
09/01/2026 08:29:00.113 135   147.94
      135 147.94
      135 147.94
09/01/2026 08:28:42.207 6   147.76
      6 147.76
      6 147.76
09/01/2026 08:28:16.162 3   147.96
      3 147.96
      3 147.96
09/01/2026 08:28:15.561 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:27:37.377 3   147.94
      3 147.94
      3 147.94
09/01/2026 08:26:36.156 27   147.94
      27 147.94
      27 147.94
09/01/2026 08:26:26.780 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:26:25.235 67   147.96
      67 147.96
      67 147.96
09/01/2026 08:25:48.557 6   147.96
      6 147.96
      6 147.96
09/01/2026 08:25:34.859 135   147.96
      135 147.96
      135 147.96
09/01/2026 08:25:34.141 2   147.78
      2 147.78
      2 147.78
09/01/2026 08:25:06.371 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:24:53.068 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:24:46.045 2   147.98
      2 147.98
      2 147.98
09/01/2026 08:24:39.842 3   147.98
      3 147.98
      3 147.98
09/01/2026 08:24:20.090 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:24:16.256 3   147.80
      3 147.80
      3 147.80
09/01/2026 08:24:03.262 7   147.98
      7 147.98
      7 147.98
09/01/2026 08:23:55.226 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:23:52.809 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:22:33.484 10   147.98
      10 147.98
      10 147.98
09/01/2026 08:22:32.606 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:22:07.098 4   147.98
      4 147.98
      4 147.98
09/01/2026 08:22:05.584 7   147.98
      7 147.98
      7 147.98
09/01/2026 08:21:39.085 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:21:38.230 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:21:28.725 17   148.00
      17 148.00
      17 148.00
09/01/2026 08:21:17.533 10   147.98
      10 147.98
      10 147.98
09/01/2026 08:20:15.557 4   147.82
      4 147.82
      4 147.82
09/01/2026 08:20:14.350 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:20:06.094 2   147.98
      2 147.98
      2 147.98
09/01/2026 08:19:46.478 11   148.00
      11 148.00
      11 148.00
09/01/2026 08:19:08.937 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:19:07.428 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:18:56.157 6   148.02
      6 148.02
      6 148.02
09/01/2026 08:18:38.247 1   147.84
      1 147.84
      1 147.84
09/01/2026 08:18:34.057 34   148.02
      34 148.02
      34 148.02
09/01/2026 08:18:08.869 7   148.02
      7 148.02
      7 148.02
09/01/2026 08:17:52.065 3   148.02
      3 148.02
      3 148.02
09/01/2026 08:17:45.927 3   147.84
      3 147.84
      3 147.84
09/01/2026 08:17:41.839 40   148.02
      40 148.02
      40 148.02
09/01/2026 08:17:35.561 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:17:25.000 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:17:20.775 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:17:16.950 3   147.82
      3 147.82
      3 147.82
09/01/2026 08:17:09.405 4   148.02
      4 148.02
      4 148.02
09/01/2026 08:17:01.835 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:16:53.001 11   148.02
      11 148.02
      11 148.02
09/01/2026 08:16:26.940 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:15:26.085 10   148.02
      10 148.02
      10 148.02
09/01/2026 08:15:20.412 4   148.02
      4 148.02
      4 148.02
09/01/2026 08:15:17.001 15   147.84
      15 147.84
      15 147.84
09/01/2026 08:13:53.910 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:13:23.196 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:13:15.956 3   147.82
      3 147.82
      3 147.82
09/01/2026 08:12:49.390 2   148.00
      2 148.00
      2 148.00
09/01/2026 08:11:32.708 10   148.00
      10 148.00
      10 148.00
09/01/2026 08:11:28.472 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:11:16.005 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:11:13.682 2   148.00
      2 148.00
      2 148.00
09/01/2026 08:10:46.412 19   148.00
      19 148.00
      19 148.00
09/01/2026 08:10:46.210 3   147.82
      3 147.82
      3 147.82
09/01/2026 08:10:40.378 2   148.00
      2 148.00
      2 148.00
09/01/2026 08:10:17.623 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:10:09.505 5   147.82
      5 147.82
      5 147.82
09/01/2026 08:09:55.412 31   148.00
      31 148.00
      31 148.00
09/01/2026 08:09:50.519 16   147.82
      16 147.82
      16 147.82
09/01/2026 08:09:00.758 2   147.98
      2 147.98
      2 147.98
09/01/2026 08:08:38.314 168   148.00
      168 148.00
      168 148.00
09/01/2026 08:08:23.838 6   148.00
      6 148.00
      6 148.00
09/01/2026 08:08:16.777 2   147.98
      2 147.98
      2 147.98
09/01/2026 08:08:16.679 3   147.80
      3 147.80
      3 147.80
09/01/2026 08:08:15.476 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:07:58.561 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:07:58.443 68   147.98
      68 147.98
      68 147.98
09/01/2026 08:07:32.200 2   147.98
      2 147.98
      2 147.98
09/01/2026 08:06:39.066 3   148.00
      3 148.00
      3 148.00
09/01/2026 08:06:33.741 1   147.82
      1 147.82
      1 147.82
09/01/2026 08:06:33.627 67   148.00
      67 148.00
      67 148.00
09/01/2026 08:06:23.673 102   148.00
      102 148.00
      102 148.00
09/01/2026 08:05:40.618 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:05:16.406 2   148.00
      2 148.00
      2 148.00
09/01/2026 08:05:15.976 4   147.82
      4 147.82
      4 147.82
09/01/2026 08:05:12.248 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:05:01.277 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:04:56.348 3   148.02
      3 148.02
      3 148.02
09/01/2026 08:04:53.567 18   148.02
      18 148.02
      18 148.02
09/01/2026 08:04:49.406 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:04:32.870 2   147.84
      2 147.84
      2 147.84
09/01/2026 08:04:18.613 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:04:15.795 5   147.84
      5 147.84
      5 147.84
09/01/2026 08:04:04.950 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:04:00.273 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:04:00.214 2   148.02
      2 148.02
      2 148.02
09/01/2026 08:03:48.746 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:03:39.290 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:03:39.017 20   148.02
      20 148.02
      20 148.02
09/01/2026 08:03:28.348 38   148.02
      38 148.02
      38 148.02
09/01/2026 08:02:50.503 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:02:45.474 3   147.84
      3 147.84
      3 147.84
09/01/2026 08:02:37.888 68   148.04
      68 148.04
      68 148.04
09/01/2026 08:02:15.802 7   148.06
      7 148.06
      7 148.06
09/01/2026 08:02:05.140 1   148.06
      1 148.06
      1 148.06
09/01/2026 08:01:59.711 1   148.06
      1 148.06
      1 148.06
09/01/2026 08:01:48.039 1   148.06
      1 148.06
      1 148.06
09/01/2026 08:01:46.235 3   147.86
      3 147.86
      3 147.86
09/01/2026 08:01:21.183 1   148.06
      1 148.06
      1 148.06
09/01/2026 08:01:18.066 8   148.06
      8 148.06
      8 148.06
09/01/2026 08:01:16.162 6   147.86
      6 147.86
      6 147.86
09/01/2026 08:01:15.060 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:01:13.146 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:01:03.281 2   148.04
      2 148.04
      2 148.04
09/01/2026 08:01:00.957 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:00:59.849 3   147.84
      3 147.84
      3 147.84
09/01/2026 08:00:57.953 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:00:53.324 1   148.16
      1 148.16
      1 148.16
09/01/2026 08:00:50.833 1 446   148.16
      19 148.16
      1 427 148.16
      1 446 148.16
09/01/2026 08:00:43.828 6   148.04
      5 148.04
      3 148.04
      1 148.04
      2 148.04
      1 148.04
09/01/2026 08:00:11.429 1   147.84
      1 147.84
      1 147.84
09/01/2026 08:00:09.460 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:00:06.098 75   148.04
      75 148.04
      75 148.04
09/01/2026 08:00:02.583 28   148.04
      28 148.04
      28 148.04
09/01/2026 08:00:02.384 25   147.84
      25 147.84
      18 147.84
      7 147.84
09/01/2026 07:59:56.673 5   148.02
      5 148.02
      5 148.02
09/01/2026 07:58:28.484 1   148.02
      1 148.02
      1 148.02
09/01/2026 07:57:41.930 1   148.02
      1 148.02
      1 148.02
09/01/2026 07:57:34.472 1   148.02
      1 148.02
      1 148.02
09/01/2026 07:54:28.065 34   148.02
      34 148.02
      34 148.02
09/01/2026 07:54:12.979 18   147.82
      18 147.82
      18 147.82
09/01/2026 07:53:35.427 1   148.02
      1 148.02
      1 148.02
09/01/2026 07:51:52.839 1   148.02
      1 148.02
      1 148.02
09/01/2026 07:51:51.895 2   148.02
      2 148.02
      2 148.02
09/01/2026 07:50:58.291 14   148.04
      14 148.04
      14 148.04
09/01/2026 07:50:30.494 1   148.04
      1 148.04
      1 148.04
09/01/2026 07:45:46.764 2   148.02
      2 148.02
      2 148.02
09/01/2026 07:44:49.526 14   148.02
      14 148.02
      14 148.02
09/01/2026 07:41:45.491 1   148.00
      1 148.00
      1 148.00
09/01/2026 07:39:28.250 101   148.02
      101 148.02
      101 148.02
09/01/2026 07:36:14.062 1   148.00
      1 148.00
      1 148.00
09/01/2026 07:36:10.639 6   148.00
      6 148.00
      6 148.00
09/01/2026 07:35:06.764 1   148.00
      1 148.00
      1 148.00
09/01/2026 07:34:44.733 29   148.00
      29 148.00
      29 148.00
09/01/2026 07:34:44.073 58   148.00
      58 148.00
      38 148.00
      20 148.00
09/01/2026 07:34:42.252 10   148.00
      10 148.00
      10 148.00
09/01/2026 07:32:30.953 9   147.98
      9 147.98
      9 147.98
09/01/2026 07:30:53.653 7   147.78
      3 147.78
      2 147.78
      7 147.78
      1 147.78
      1 147.78
09/01/2026 07:30:48.107 2   147.98
      2 147.98
      2 147.98
09/01/2026 07:30:34.166 68   147.96
      68 147.96
      68 147.96
09/01/2026 07:30:01.021 834   147.96
      6 147.96
      6 147.96
      15 147.96
      1 147.96
      14 147.96
      5 147.96
      10 147.96
      67 147.96
      1 147.96
      3 147.96
      4 147.96
      100 147.96
      4 147.96
      6 147.96
      12 147.96
      24 147.96
      2 147.96
      3 147.96
      3 147.96
      1 147.96
      2 147.96
      8 147.96
      6 147.96
      6 147.96
      3 147.96
      1 147.96
      827 147.96
      2 147.96
      4 147.96
      2 147.96
      1 147.96
      13 147.96
      2 147.96
      40 147.96
      2 147.96
      1 147.96
      2 147.96
      13 147.96
      1 147.96
      1 147.96
      60 147.96
      2 147.96
      68 147.96
      1 147.96
      2 147.96
      6 147.96
      38 147.96
      2 147.96
      1 147.96
      1 147.96
      17 147.96
      15 147.96
      180 147.96
      1 147.96
      1 147.96
      2 147.96
      7 147.96
      40 147.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM