Valneva SE
- Information
- Last
- Buy
- Sell
1085
889
3.061
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:55:05.803 | 300 | 3.061 | |
| 300 | 3.061 | |||
| 300 | 3.061 | |||
| 14/08/2026 | 21:54:42.712 | 1 100 | 3.094 | |
| 1 100 | 3.094 | |||
| 1 100 | 3.094 | |||
| 14/08/2026 | 21:54:31.210 | 30 | 3.094 | |
| 30 | 3.094 | |||
| 30 | 3.094 | |||
| 14/08/2026 | 21:53:19.252 | 270 | 3.061 | |
| 270 | 3.061 | |||
| 270 | 3.061 | |||
| 14/08/2026 | 21:50:51.940 | 98 | 3.061 | |
| 98 | 3.061 | |||
| 98 | 3.061 | |||
| 14/08/2026 | 21:48:29.028 | 300 | 3.098 | |
| 300 | 3.098 | |||
| 300 | 3.098 | |||
| 14/08/2026 | 21:47:31.320 | 3 200 | 3.099 | |
| 3 200 | 3.099 | |||
| 3 000 | 3.099 | |||
| 200 | 3.099 | |||
| 14/08/2026 | 21:46:56.528 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 14/08/2026 | 21:41:54.790 | 1 500 | 3.098 | |
| 1 500 | 3.098 | |||
| 1 500 | 3.098 | |||
| 14/08/2026 | 21:41:10.002 | 958 | 3.098 | |
| 450 | 3.098 | |||
| 958 | 3.098 | |||
| 508 | 3.098 | |||
| 14/08/2026 | 21:30:08.952 | 310 | 3.098 | |
| 310 | 3.098 | |||
| 310 | 3.098 | |||
| 14/08/2026 | 21:29:45.971 | 98 | 3.098 | |
| 98 | 3.098 | |||
| 98 | 3.098 | |||
| 14/08/2026 | 21:29:22.330 | 40 | 3.071 | |
| 40 | 3.071 | |||
| 40 | 3.071 | |||
| 14/08/2026 | 21:28:55.156 | 500 | 3.072 | |
| 500 | 3.072 | |||
| 500 | 3.072 | |||
| 14/08/2026 | 21:24:43.085 | 3 075 | 3.102 | |
| 3 075 | 3.102 | |||
| 3 000 | 3.102 | |||
| 75 | 3.102 | |||
| 14/08/2026 | 21:13:52.368 | 34 | 3.133 | |
| 34 | 3.133 | |||
| 34 | 3.133 | |||
| 14/08/2026 | 21:11:47.034 | 250 | 3.101 | |
| 250 | 3.101 | |||
| 250 | 3.101 | |||
| 14/08/2026 | 21:10:06.285 | 50 | 3.135 | |
| 50 | 3.135 | |||
| 50 | 3.135 | |||
| 14/08/2026 | 21:00:07.973 | 282 | 3.099 | |
| 282 | 3.099 | |||
| 282 | 3.099 | |||
| 14/08/2026 | 20:58:41.028 | 1 050 | 3.101 | |
| 1 050 | 3.101 | |||
| 1 050 | 3.101 | |||
| 14/08/2026 | 20:56:47.949 | 500 | 3.126 | |
| 500 | 3.126 | |||
| 500 | 3.126 | |||
| 14/08/2026 | 20:53:40.806 | 500 | 3.126 | |
| 500 | 3.126 | |||
| 500 | 3.126 | |||
| 14/08/2026 | 20:40:47.899 | 3 000 | 3.099 | |
| 3 000 | 3.099 | |||
| 3 000 | 3.099 | |||
| 14/08/2026 | 20:40:46.542 | 500 | 3.099 | |
| 500 | 3.099 | |||
| 300 | 3.099 | |||
| 200 | 3.099 | |||
| 14/08/2026 | 20:36:34.271 | 21 | 3.139 | |
| 21 | 3.139 | |||
| 21 | 3.139 | |||
| 14/08/2026 | 20:33:17.568 | 750 | 3.12 | |
| 450 | 3.12 | |||
| 750 | 3.12 | |||
| 300 | 3.12 | |||
| 14/08/2026 | 20:33:03.058 | 750 | 3.119 | |
| 750 | 3.119 | |||
| 750 | 3.119 | |||
| 14/08/2026 | 20:31:28.795 | 113 | 3.125 | |
| 113 | 3.125 | |||
| 113 | 3.125 | |||
| 14/08/2026 | 20:31:04.512 | 333 | 3.125 | |
| 333 | 3.125 | |||
| 333 | 3.125 | |||
| 14/08/2026 | 20:30:12.246 | 600 | 3.121 | |
| 600 | 3.121 | |||
| 600 | 3.121 | |||
| 14/08/2026 | 20:22:17.524 | 6 | 3.125 | |
| 6 | 3.125 | |||
| 6 | 3.125 | |||
| 14/08/2026 | 20:21:40.209 | 10 | 3.125 | |
| 10 | 3.125 | |||
| 10 | 3.125 | |||
| 14/08/2026 | 20:18:14.357 | 100 | 3.125 | |
| 100 | 3.125 | |||
| 100 | 3.125 | |||
| 14/08/2026 | 20:17:30.479 | 4 | 3.125 | |
| 4 | 3.125 | |||
| 4 | 3.125 | |||
| 14/08/2026 | 20:16:50.578 | 500 | 3.125 | |
| 500 | 3.125 | |||
| 500 | 3.125 | |||
| 14/08/2026 | 20:13:02.260 | 310 | 3.121 | |
| 310 | 3.121 | |||
| 310 | 3.121 | |||
| 14/08/2026 | 20:10:28.835 | 100 | 3.125 | |
| 100 | 3.125 | |||
| 100 | 3.125 | |||
| 14/08/2026 | 20:03:51.035 | 3 000 | 3.108 | |
| 3 000 | 3.108 | |||
| 3 000 | 3.108 | |||
| 14/08/2026 | 20:03:32.773 | 1 000 | 3.154 | |
| 1 000 | 3.154 | |||
| 1 000 | 3.154 | |||
| 14/08/2026 | 20:03:06.489 | 3 000 | 3.108 | |
| 3 000 | 3.108 | |||
| 3 000 | 3.108 | |||
| 14/08/2026 | 20:02:34.567 | 3 000 | 3.138 | |
| 3 000 | 3.138 | |||
| 3 000 | 3.138 | |||
| 14/08/2026 | 20:02:04.775 | 7 500 | 3.163 | |
| 2 000 | 3.163 | |||
| 5 490 | 3.163 | |||
| 10 | 3.163 | |||
| 7 500 | 3.163 | |||
| 14/08/2026 | 20:01:42.420 | 1 500 | 3.092 | |
| 1 500 | 3.092 | |||
| 1 500 | 3.092 | |||
| 14/08/2026 | 19:57:38.562 | 250 | 3.093 | |
| 250 | 3.093 | |||
| 250 | 3.093 | |||
| 14/08/2026 | 19:54:20.833 | 500 | 3.094 | |
| 500 | 3.094 | |||
| 500 | 3.094 | |||
| 14/08/2026 | 19:51:41.276 | 1 500 | 3.062 | |
| 1 500 | 3.062 | |||
| 1 500 | 3.062 | |||
| 14/08/2026 | 19:50:56.032 | 1 500 | 3.062 | |
| 500 | 3.062 | |||
| 1 000 | 3.062 | |||
| 1 500 | 3.062 | |||
| 14/08/2026 | 19:47:45.245 | 200 | 3.063 | |
| 200 | 3.063 | |||
| 200 | 3.063 | |||
| 14/08/2026 | 19:29:40.082 | 20 | 3.021 | |
| 20 | 3.021 | |||
| 20 | 3.021 | |||
| 14/08/2026 | 19:28:11.210 | 30 | 3.021 | |
| 30 | 3.021 | |||
| 30 | 3.021 | |||
| 14/08/2026 | 19:19:11.206 | 100 | 3.062 | |
| 100 | 3.062 | |||
| 100 | 3.062 | |||
| 14/08/2026 | 19:13:35.444 | 31 | 3.062 | |
| 31 | 3.062 | |||
| 31 | 3.062 | |||
| 14/08/2026 | 19:12:24.956 | 2 390 | 3.043 | |
| 2 390 | 3.043 | |||
| 2 390 | 3.043 | |||
| 14/08/2026 | 19:11:46.446 | 1 500 | 3.042 | |
| 1 500 | 3.042 | |||
| 1 500 | 3.042 | |||
| 14/08/2026 | 19:11:38.090 | 1 500 | 3.042 | |
| 1 500 | 3.042 | |||
| 1 500 | 3.042 | |||
| 14/08/2026 | 19:08:11.732 | 1 000 | 3.042 | |
| 1 000 | 3.042 | |||
| 1 000 | 3.042 | |||
| 14/08/2026 | 19:03:13.492 | 1 700 | 3.043 | |
| 1 700 | 3.043 | |||
| 200 | 3.043 | |||
| 1 500 | 3.043 | |||
| 14/08/2026 | 19:00:56.243 | 1 | 3.087 | |
| 1 | 3.087 | |||
| 1 | 3.087 | |||
| 14/08/2026 | 19:00:23.508 | 21 | 3.043 | |
| 21 | 3.043 | |||
| 21 | 3.043 | |||
| 14/08/2026 | 18:59:54.237 | 1 510 | 3.058 | |
| 10 | 3.058 | |||
| 1 500 | 3.058 | |||
| 1 510 | 3.058 | |||
| 14/08/2026 | 18:57:09.168 | 1 500 | 3.081 | |
| 1 500 | 3.081 | |||
| 1 500 | 3.081 | |||
| 14/08/2026 | 18:56:13.315 | 15 | 3.081 | |
| 15 | 3.081 | |||
| 15 | 3.081 | |||
| 14/08/2026 | 18:55:40.303 | 1 000 | 3.061 | |
| 1 000 | 3.061 | |||
| 1 000 | 3.061 | |||
| 14/08/2026 | 18:55:03.965 | 350 | 3.061 | |
| 350 | 3.061 | |||
| 350 | 3.061 | |||
| 14/08/2026 | 18:49:44.581 | 35 | 3.019 | |
| 35 | 3.019 | |||
| 35 | 3.019 | |||
| 14/08/2026 | 18:46:01.363 | 100 | 3.061 | |
| 100 | 3.061 | |||
| 100 | 3.061 | |||
| 14/08/2026 | 18:44:45.301 | 7 | 3.061 | |
| 7 | 3.061 | |||
| 7 | 3.061 | |||
| 14/08/2026 | 18:41:35.414 | 160 | 3.061 | |
| 160 | 3.061 | |||
| 160 | 3.061 | |||
| 14/08/2026 | 18:41:06.590 | 800 | 3.04 | |
| 800 | 3.04 | |||
| 800 | 3.04 | |||
| 14/08/2026 | 18:40:49.569 | 325 | 3.039 | |
| 325 | 3.039 | |||
| 325 | 3.039 | |||
| 14/08/2026 | 18:39:14.265 | 320 | 3.039 | |
| 320 | 3.039 | |||
| 320 | 3.039 | |||
| 14/08/2026 | 18:29:46.373 | 550 | 3.039 | |
| 550 | 3.039 | |||
| 550 | 3.039 | |||
| 14/08/2026 | 18:24:01.519 | 200 | 3.033 | |
| 200 | 3.033 | |||
| 200 | 3.033 | |||
| 14/08/2026 | 18:24:01.273 | 1 500 | 3.033 | |
| 1 500 | 3.033 | |||
| 1 500 | 3.033 | |||
| 14/08/2026 | 18:23:46.676 | 900 | 3.032 | |
| 900 | 3.032 | |||
| 900 | 3.032 | |||
| 14/08/2026 | 18:23:17.081 | 111 | 3.032 | |
| 111 | 3.032 | |||
| 111 | 3.032 | |||
| 14/08/2026 | 18:19:57.023 | 1 | 3.011 | |
| 1 | 3.011 | |||
| 1 | 3.011 | |||
| 14/08/2026 | 18:19:18.525 | 3 | 3.011 | |
| 3 | 3.011 | |||
| 3 | 3.011 | |||
| 14/08/2026 | 18:19:04.812 | 2 | 3.032 | |
| 2 | 3.032 | |||
| 2 | 3.032 | |||
| 14/08/2026 | 18:17:13.865 | 8 | 3.032 | |
| 8 | 3.032 | |||
| 8 | 3.032 | |||
| 14/08/2026 | 18:16:08.912 | 1 000 | 3.032 | |
| 1 000 | 3.032 | |||
| 1 000 | 3.032 | |||
| 14/08/2026 | 18:14:44.265 | 80 | 3.032 | |
| 80 | 3.032 | |||
| 80 | 3.032 | |||
| 14/08/2026 | 18:02:37.467 | 200 | 3.032 | |
| 200 | 3.032 | |||
| 200 | 3.032 | |||
| 14/08/2026 | 17:47:17.996 | 1 000 | 3.011 | |
| 1 000 | 3.011 | |||
| 1 000 | 3.011 | |||
| 14/08/2026 | 17:47:09.531 | 1 000 | 3.011 | |
| 1 000 | 3.011 | |||
| 1 000 | 3.011 | |||
| 14/08/2026 | 17:44:52.052 | 59 | 3.032 | |
| 59 | 3.032 | |||
| 59 | 3.032 | |||
| 14/08/2026 | 17:43:16.366 | 1 500 | 3.031 | |
| 1 500 | 3.031 | |||
| 1 500 | 3.031 | |||
| 14/08/2026 | 17:38:09.308 | 1 100 | 3.021 | |
| 1 100 | 3.021 | |||
| 1 100 | 3.021 | |||
| 14/08/2026 | 17:36:20.834 | 1 000 | 3.011 | |
| 1 000 | 3.011 | |||
| 1 000 | 3.011 | |||
| 14/08/2026 | 17:34:48.653 | 90 | 3.011 | |
| 90 | 3.011 | |||
| 90 | 3.011 | |||
| 14/08/2026 | 17:28:14.600 | 1 300 | 3.014 | |
| 1 300 | 3.014 | |||
| 1 300 | 3.014 | |||
| 14/08/2026 | 17:28:00.627 | 560 | 3.001 | |
| 560 | 3.001 | |||
| 560 | 3.001 | |||
| 14/08/2026 | 17:26:50.929 | 170 | 3.02 | |
| 170 | 3.02 | |||
| 170 | 3.02 | |||
| 14/08/2026 | 17:25:19.712 | 170 | 3.02 | |
| 170 | 3.02 | |||
| 170 | 3.02 | |||
| 14/08/2026 | 17:24:41.596 | 1 | 3.024 | |
| 1 | 3.024 | |||
| 1 | 3.024 | |||
| 14/08/2026 | 17:24:41.045 | 661 | 3.024 | |
| 661 | 3.024 | |||
| 661 | 3.024 | |||
| 14/08/2026 | 17:20:15.446 | 200 | 3.024 | |
| 200 | 3.024 | |||
| 200 | 3.024 | |||
| 14/08/2026 | 17:16:15.929 | 316 | 3.032 | |
| 316 | 3.032 | |||
| 316 | 3.032 | |||
| 14/08/2026 | 17:13:55.994 | 1 700 | 3.032 | |
| 1 700 | 3.032 | |||
| 1 700 | 3.032 | |||
| 14/08/2026 | 17:13:33.204 | 119 | 3.008 | |
| 119 | 3.008 | |||
| 119 | 3.008 | |||
| 14/08/2026 | 17:13:33.126 | 23 | 3.008 | |
| 23 | 3.008 | |||
| 23 | 3.008 | |||
| 14/08/2026 | 17:12:48.651 | 1 700 | 3.032 | |
| 1 700 | 3.032 | |||
| 1 700 | 3.032 | |||
| 14/08/2026 | 17:12:48.350 | 800 | 3.032 | |
| 800 | 3.032 | |||
| 800 | 3.032 | |||
| 14/08/2026 | 17:12:48.263 | 800 | 3.033 | |
| 800 | 3.033 | |||
| 800 | 3.033 | |||
| 14/08/2026 | 17:07:28.928 | 54 | 3.055 | |
| 54 | 3.055 | |||
| 54 | 3.055 | |||
| 14/08/2026 | 17:05:59.231 | 10 | 3.055 | |
| 10 | 3.055 | |||
| 10 | 3.055 | |||
| 14/08/2026 | 17:04:59.805 | 657 | 3.045 | |
| 657 | 3.045 | |||
| 657 | 3.045 | |||
| 14/08/2026 | 17:01:36.820 | 100 | 3.012 | |
| 100 | 3.012 | |||
| 100 | 3.012 | |||
| 14/08/2026 | 16:54:37.606 | 7 | 3.014 | |
| 7 | 3.014 | |||
| 7 | 3.014 | |||
| 14/08/2026 | 16:51:13.766 | 50 | 3.015 | |
| 50 | 3.015 | |||
| 50 | 3.015 | |||
| 14/08/2026 | 16:43:37.235 | 400 | 3.025 | |
| 400 | 3.025 | |||
| 400 | 3.025 | |||
| 14/08/2026 | 16:41:28.461 | 1 000 | 3.002 | |
| 1 000 | 3.002 | |||
| 1 000 | 3.002 | |||
| 14/08/2026 | 16:39:27.753 | 500 | 2.997 | |
| 301 | 2.997 | |||
| 199 | 2.997 | |||
| 500 | 2.997 | |||
| 14/08/2026 | 16:39:27.681 | 4 | 2.997 | |
| 4 | 2.997 | |||
| 4 | 2.997 | |||
| 14/08/2026 | 16:39:25.374 | 300 | 3.02 | |
| 300 | 3.02 | |||
| 300 | 3.02 | |||
| 14/08/2026 | 16:39:01.102 | 200 | 3.025 | |
| 200 | 3.025 | |||
| 200 | 3.025 | |||
| 14/08/2026 | 16:38:16.889 | 119 | 3.025 | |
| 44 | 3.025 | |||
| 75 | 3.025 | |||
| 119 | 3.025 | |||
| 14/08/2026 | 16:34:17.196 | 89 | 3.018 | |
| 89 | 3.018 | |||
| 89 | 3.018 | |||
| 14/08/2026 | 16:33:38.526 | 1 000 | 3.045 | |
| 1 000 | 3.045 | |||
| 1 000 | 3.045 | |||
| 14/08/2026 | 16:29:56.134 | 5 000 | 3.04 | |
| 5 000 | 3.04 | |||
| 5 000 | 3.04 | |||
| 14/08/2026 | 16:29:51.631 | 10 | 3.041 | |
| 10 | 3.041 | |||
| 10 | 3.041 | |||
| 14/08/2026 | 16:25:06.713 | 1 000 | 3.046 | |
| 1 000 | 3.046 | |||
| 1 000 | 3.046 | |||
| 14/08/2026 | 16:24:07.920 | 1 000 | 3.047 | |
| 1 000 | 3.047 | |||
| 1 000 | 3.047 | |||
| 14/08/2026 | 16:21:25.446 | 2 000 | 3.041 | |
| 2 000 | 3.041 | |||
| 2 000 | 3.041 | |||
| 14/08/2026 | 16:20:57.077 | 50 | 3.065 | |
| 50 | 3.065 | |||
| 50 | 3.065 | |||
| 14/08/2026 | 16:14:27.912 | 10 000 | 3.065 | |
| 10 000 | 3.065 | |||
| 10 000 | 3.065 | |||
| 14/08/2026 | 16:13:12.844 | 651 | 3.074 | |
| 651 | 3.074 | |||
| 651 | 3.074 | |||
| 14/08/2026 | 16:12:39.467 | 100 | 3.047 | |
| 100 | 3.047 | |||
| 100 | 3.047 | |||
| 14/08/2026 | 16:11:49.462 | 99 | 3.065 | |
| 99 | 3.065 | |||
| 99 | 3.065 | |||
| 14/08/2026 | 16:11:35.670 | 1 | 3.074 | |
| 1 | 3.074 | |||
| 1 | 3.074 | |||
| 14/08/2026 | 16:07:12.429 | 950 | 3.054 | |
| 950 | 3.054 | |||
| 950 | 3.054 | |||
| 14/08/2026 | 16:06:22.944 | 50 | 3.055 | |
| 50 | 3.055 | |||
| 50 | 3.055 | |||
| 14/08/2026 | 16:03:38.767 | 2 000 | 3.044 | |
| 2 000 | 3.044 | |||
| 2 000 | 3.044 | |||
| 14/08/2026 | 16:01:58.074 | 500 | 3.044 | |
| 500 | 3.044 | |||
| 500 | 3.044 | |||
| 14/08/2026 | 16:00:24.193 | 13 | 3.032 | |
| 13 | 3.032 | |||
| 13 | 3.032 | |||
| 14/08/2026 | 15:59:56.075 | 1 500 | 3.052 | |
| 1 500 | 3.052 | |||
| 1 500 | 3.052 | |||
| 14/08/2026 | 15:59:31.457 | 500 | 3.046 | |
| 500 | 3.046 | |||
| 500 | 3.046 | |||
| 14/08/2026 | 15:58:49.264 | 3 015 | 3.001 | |
| 1 000 | 3.001 | |||
| 80 | 3.001 | |||
| 1 935 | 3.001 | |||
| 3 015 | 3.001 | |||
| 14/08/2026 | 15:58:30.352 | 1 644 | 2.999 | |
| 1 644 | 2.999 | |||
| 1 644 | 2.999 | |||
| 14/08/2026 | 15:58:28.423 | 650 | 2.999 | |
| 650 | 2.999 | |||
| 650 | 2.999 | |||
| 14/08/2026 | 15:57:45.346 | 300 | 2.999 | |
| 300 | 2.999 | |||
| 300 | 2.999 | |||
| 14/08/2026 | 15:55:30.311 | 3 015 | 2.999 | |
| 3 015 | 2.999 | |||
| 3 015 | 2.999 | |||
| 14/08/2026 | 15:54:20.837 | 1 | 2.994 | |
| 1 | 2.994 | |||
| 1 | 2.994 | |||
| 14/08/2026 | 15:53:10.286 | 12 | 2.969 | |
| 12 | 2.969 | |||
| 12 | 2.969 | |||
| 14/08/2026 | 15:52:37.374 | 200 | 2.999 | |
| 200 | 2.999 | |||
| 200 | 2.999 | |||
| 14/08/2026 | 15:48:42.685 | 4 771 | 2.956 | |
| 4 771 | 2.956 | |||
| 4 771 | 2.956 | |||
| 14/08/2026 | 15:48:42.536 | 10 000 | 2.956 | |
| 10 000 | 2.956 | |||
| 10 000 | 2.956 | |||
| 14/08/2026 | 15:48:17.869 | 10 000 | 2.956 | |
| 10 000 | 2.956 | |||
| 10 000 | 2.956 | |||
| 14/08/2026 | 15:48:09.204 | 500 | 2.955 | |
| 500 | 2.955 | |||
| 500 | 2.955 | |||
| 14/08/2026 | 15:47:29.919 | 5 000 | 2.955 | |
| 5 000 | 2.955 | |||
| 5 000 | 2.955 | |||
| 14/08/2026 | 15:47:29.826 | 5 000 | 2.956 | |
| 5 000 | 2.956 | |||
| 5 000 | 2.956 | |||
| 14/08/2026 | 15:46:53.945 | 50 | 2.974 | |
| 50 | 2.974 | |||
| 50 | 2.974 | |||
| 14/08/2026 | 15:44:43.617 | 100 | 2.974 | |
| 100 | 2.974 | |||
| 100 | 2.974 | |||
| 14/08/2026 | 15:42:59.542 | 4 | 2.985 | |
| 4 | 2.985 | |||
| 4 | 2.985 | |||
| 14/08/2026 | 15:42:34.112 | 1 000 | 2.971 | |
| 1 000 | 2.971 | |||
| 1 000 | 2.971 | |||
| 14/08/2026 | 15:41:48.110 | 300 | 2.999 | |
| 300 | 2.999 | |||
| 300 | 2.999 | |||
| 14/08/2026 | 15:41:04.943 | 100 | 2.999 | |
| 100 | 2.999 | |||
| 100 | 2.999 | |||
| 14/08/2026 | 15:40:41.210 | 39 | 2.971 | |
| 39 | 2.971 | |||
| 39 | 2.971 | |||
| 14/08/2026 | 15:40:16.188 | 3 000 | 2.99 | |
| 3 000 | 2.99 | |||
| 3 000 | 2.99 | |||
| 14/08/2026 | 15:40:04.580 | 3 000 | 2.991 | |
| 3 000 | 2.991 | |||
| 3 000 | 2.991 | |||
| 14/08/2026 | 15:38:29.527 | 255 | 2.961 | |
| 255 | 2.961 | |||
| 255 | 2.961 | |||
| 14/08/2026 | 15:37:27.821 | 1 659 | 3.013 | |
| 1 659 | 3.013 | |||
| 1 659 | 3.013 | |||
| 14/08/2026 | 15:36:54.040 | 1 659 | 3.014 | |
| 1 659 | 3.014 | |||
| 1 659 | 3.014 | |||
| 14/08/2026 | 15:36:52.740 | 1 000 | 2.986 | |
| 150 | 2.986 | |||
| 850 | 2.986 | |||
| 1 000 | 2.986 | |||
| 14/08/2026 | 15:33:01.178 | 400 | 3.019 | |
| 400 | 3.019 | |||
| 400 | 3.019 | |||
| 14/08/2026 | 15:30:44.031 | 1 550 | 2.994 | |
| 1 550 | 2.994 | |||
| 1 550 | 2.994 | |||
| 14/08/2026 | 15:30:33.366 | 2 820 | 2.995 | |
| 1 000 | 2.995 | |||
| 2 820 | 2.995 | |||
| 1 050 | 2.995 | |||
| 750 | 2.995 | |||
| 20 | 2.995 | |||
| 14/08/2026 | 15:30:33.280 | 4 306 | 2.995 | |
| 2 000 | 2.995 | |||
| 100 | 2.995 | |||
| 200 | 2.995 | |||
| 100 | 2.995 | |||
| 906 | 2.995 | |||
| 1 000 | 2.995 | |||
| 4 306 | 2.995 | |||
| 14/08/2026 | 15:29:58.338 | 300 | 3.014 | |
| 300 | 3.014 | |||
| 300 | 3.014 | |||
| 14/08/2026 | 15:29:07.006 | 4 400 | 3.03 | |
| 1 000 | 3.03 | |||
| 300 | 3.03 | |||
| 4 400 | 3.03 | |||
| 100 | 3.03 | |||
| 1 000 | 3.03 | |||
| 2 000 | 3.03 | |||
| 14/08/2026 | 15:28:55.619 | 1 500 | 3.035 | |
| 1 500 | 3.035 | |||
| 1 500 | 3.035 | |||
| 14/08/2026 | 15:28:15.488 | 2 000 | 3.031 | |
| 2 000 | 3.031 | |||
| 2 000 | 3.031 | |||
| 14/08/2026 | 15:19:56.738 | 851 | 3.04 | |
| 851 | 3.04 | |||
| 851 | 3.04 | |||
| 14/08/2026 | 15:14:53.744 | 400 | 3.044 | |
| 400 | 3.044 | |||
| 400 | 3.044 | |||
| 14/08/2026 | 15:13:55.232 | 100 | 3.055 | |
| 100 | 3.055 | |||
| 100 | 3.055 | |||
| 14/08/2026 | 15:11:20.611 | 100 | 3.035 | |
| 100 | 3.035 | |||
| 100 | 3.035 | |||
| 14/08/2026 | 15:10:35.112 | 300 | 3.051 | |
| 300 | 3.051 | |||
| 300 | 3.051 | |||
| 14/08/2026 | 15:08:43.037 | 250 | 3.043 | |
| 250 | 3.043 | |||
| 250 | 3.043 | |||
| 14/08/2026 | 15:08:07.615 | 1 000 | 3.043 | |
| 1 000 | 3.043 | |||
| 1 000 | 3.043 | |||
| 14/08/2026 | 15:08:04.244 | 3 000 | 3.04 | |
| 3 000 | 3.04 | |||
| 3 000 | 3.04 | |||
| 14/08/2026 | 15:07:43.883 | 79 | 3.041 | |
| 79 | 3.041 | |||
| 79 | 3.041 | |||
| 14/08/2026 | 15:04:02.081 | 92 | 3.045 | |
| 92 | 3.045 | |||
| 92 | 3.045 | |||
| 14/08/2026 | 15:01:47.495 | 1 000 | 3.041 | |
| 1 000 | 3.041 | |||
| 1 000 | 3.041 | |||
| 14/08/2026 | 15:00:45.163 | 200 | 3.045 | |
| 200 | 3.045 | |||
| 200 | 3.045 | |||
| 14/08/2026 | 15:00:30.275 | 33 | 3.045 | |
| 33 | 3.045 | |||
| 33 | 3.045 | |||
| 14/08/2026 | 15:00:14.157 | 250 | 3.045 | |
| 250 | 3.045 | |||
| 250 | 3.045 | |||
| 14/08/2026 | 14:59:46.605 | 1 240 | 3.041 | |
| 1 240 | 3.041 | |||
| 1 240 | 3.041 | |||
| 14/08/2026 | 14:58:30.966 | 1 000 | 3.045 | |
| 1 000 | 3.045 | |||
| 1 000 | 3.045 | |||
| 14/08/2026 | 14:56:46.028 | 3 200 | 3.041 | |
| 3 200 | 3.041 | |||
| 3 200 | 3.041 | |||
| 14/08/2026 | 14:54:33.925 | 149 | 3.051 | |
| 149 | 3.051 | |||
| 149 | 3.051 | |||
| 14/08/2026 | 14:54:20.841 | 100 | 3.051 | |
| 100 | 3.051 | |||
| 100 | 3.051 | |||
| 14/08/2026 | 14:53:27.568 | 47 | 3.041 | |
| 47 | 3.041 | |||
| 47 | 3.041 | |||
| 14/08/2026 | 14:53:05.755 | 1 000 | 3.051 | |
| 1 000 | 3.051 | |||
| 1 000 | 3.051 | |||
| 14/08/2026 | 14:51:44.999 | 360 | 3.055 | |
| 360 | 3.055 | |||
| 360 | 3.055 | |||
| 14/08/2026 | 14:49:38.454 | 400 | 3.054 | |
| 400 | 3.054 | |||
| 400 | 3.054 | |||
| 14/08/2026 | 14:49:15.500 | 650 | 3.06 | |
| 650 | 3.06 | |||
| 650 | 3.06 | |||
| 14/08/2026 | 14:48:59.302 | 200 | 3.065 | |
| 200 | 3.065 | |||
| 200 | 3.065 | |||
| 14/08/2026 | 14:48:20.462 | 650 | 3.061 | |
| 650 | 3.061 | |||
| 650 | 3.061 | |||
| 14/08/2026 | 14:48:01.464 | 650 | 3.061 | |
| 650 | 3.061 | |||
| 650 | 3.061 | |||
| 14/08/2026 | 14:47:57.993 | 100 | 3.066 | |
| 100 | 3.066 | |||
| 100 | 3.066 | |||
| 14/08/2026 | 14:47:18.887 | 650 | 3.061 | |
| 650 | 3.061 | |||
| 650 | 3.061 | |||
| 14/08/2026 | 14:47:08.738 | 650 | 3.061 | |
| 650 | 3.061 | |||
| 650 | 3.061 | |||
| 14/08/2026 | 14:46:52.249 | 650 | 3.061 | |
| 650 | 3.061 | |||
| 650 | 3.061 | |||
| 14/08/2026 | 14:45:13.711 | 650 | 3.061 | |
| 650 | 3.061 | |||
| 650 | 3.061 | |||
| 14/08/2026 | 14:44:30.629 | 5 000 | 3.079 | |
| 5 000 | 3.079 | |||
| 5 000 | 3.079 | |||
| 14/08/2026 | 14:44:05.420 | 6 500 | 3.08 | |
| 6 500 | 3.08 | |||
| 6 500 | 3.08 | |||
| 14/08/2026 | 14:43:33.893 | 486 | 3.086 | |
| 486 | 3.086 | |||
| 486 | 3.086 | |||
| 14/08/2026 | 14:36:42.767 | 700 | 3.071 | |
| 700 | 3.071 | |||
| 700 | 3.071 | |||
| 14/08/2026 | 14:30:19.458 | 300 | 3.049 | |
| 300 | 3.049 | |||
| 300 | 3.049 | |||
| 14/08/2026 | 14:29:32.000 | 4 300 | 3.049 | |
| 4 300 | 3.049 | |||
| 4 300 | 3.049 | |||
| 14/08/2026 | 14:29:09.659 | 305 | 3.035 | |
| 305 | 3.035 | |||
| 305 | 3.035 | |||
| 14/08/2026 | 14:27:30.203 | 1 000 | 3.031 | |
| 1 000 | 3.031 | |||
| 1 000 | 3.031 | |||
| 14/08/2026 | 14:26:13.651 | 1 000 | 3.032 | |
| 1 000 | 3.032 | |||
| 1 000 | 3.032 | |||
| 14/08/2026 | 14:24:36.954 | 10 000 | 3.032 | |
| 10 000 | 3.032 | |||
| 10 000 | 3.032 | |||
| 14/08/2026 | 14:24:26.771 | 1 000 | 3.035 | |
| 1 000 | 3.035 | |||
| 1 000 | 3.035 | |||
| 14/08/2026 | 14:24:20.196 | 5 600 | 3.049 | |
| 5 600 | 3.049 | |||
| 5 600 | 3.049 | |||
| 14/08/2026 | 14:22:38.774 | 310 | 3.04 | |
| 310 | 3.04 | |||
| 310 | 3.04 | |||
| 14/08/2026 | 14:21:14.432 | 150 | 3.026 | |
| 150 | 3.026 | |||
| 150 | 3.026 | |||
| 14/08/2026 | 14:20:21.915 | 51 | 3.026 | |
| 51 | 3.026 | |||
| 51 | 3.026 | |||
| 14/08/2026 | 14:19:48.388 | 4 630 | 3.039 | |
| 4 630 | 3.039 | |||
| 4 630 | 3.039 | |||
| 14/08/2026 | 14:17:22.568 | 1 500 | 3.054 | |
| 1 500 | 3.054 | |||
| 1 500 | 3.054 | |||
| 14/08/2026 | 14:17:09.372 | 1 000 | 3.06 | |
| 1 000 | 3.06 | |||
| 1 000 | 3.06 | |||
| 14/08/2026 | 14:16:54.724 | 626 | 3.05 | |
| 626 | 3.05 | |||
| 626 | 3.05 | |||
| 14/08/2026 | 14:15:01.082 | 2 000 | 3.059 | |
| 2 000 | 3.059 | |||
| 2 000 | 3.059 | |||
| 14/08/2026 | 14:15:00.791 | 2 000 | 3.046 | |
| 2 000 | 3.046 | |||
| 2 000 | 3.046 | |||
| 14/08/2026 | 14:13:58.230 | 1 800 | 3.059 | |
| 1 800 | 3.059 | |||
| 1 800 | 3.059 | |||
| 14/08/2026 | 14:13:33.544 | 4 200 | 3.046 | |
| 4 200 | 3.046 | |||
| 2 000 | 3.046 | |||
| 1 500 | 3.046 | |||
| 700 | 3.046 | |||
| 14/08/2026 | 14:13:33.429 | 950 | 3.046 | |
| 150 | 3.046 | |||
| 950 | 3.046 | |||
| 800 | 3.046 | |||
| 14/08/2026 | 14:11:48.247 | 40 | 3.074 | |
| 40 | 3.074 | |||
| 40 | 3.074 | |||
| 14/08/2026 | 14:11:24.911 | 1 500 | 3.08 | |
| 1 500 | 3.08 | |||
| 1 500 | 3.08 | |||
| 14/08/2026 | 14:11:13.405 | 1 500 | 3.081 | |
| 1 500 | 3.081 | |||
| 1 500 | 3.081 | |||
| 14/08/2026 | 14:11:00.460 | 1 000 | 3.081 | |
| 1 000 | 3.081 | |||
| 1 000 | 3.081 | |||
| 14/08/2026 | 14:08:39.526 | 900 | 3.092 | |
| 900 | 3.092 | |||
| 900 | 3.092 | |||
| 14/08/2026 | 14:08:39.491 | 1 000 | 3.10 | |
| 1 000 | 3.10 | |||
| 1 000 | 3.10 | |||
| 14/08/2026 | 14:08:08.485 | 1 000 | 3.101 | |
| 1 000 | 3.101 | |||
| 1 000 | 3.101 | |||
| 14/08/2026 | 14:07:58.784 | 565 | 3.101 | |
| 565 | 3.101 | |||
| 565 | 3.101 | |||
| 14/08/2026 | 14:07:43.304 | 1 000 | 3.101 | |
| 1 000 | 3.101 | |||
| 1 000 | 3.101 | |||
| 14/08/2026 | 14:06:29.517 | 300 | 3.119 | |
| 300 | 3.119 | |||
| 300 | 3.119 | |||
| 14/08/2026 | 14:04:50.220 | 200 | 3.119 | |
| 200 | 3.119 | |||
| 200 | 3.119 | |||
| 14/08/2026 | 14:04:48.256 | 1 935 | 3.119 | |
| 1 935 | 3.119 | |||
| 1 935 | 3.119 | |||
| 14/08/2026 | 14:03:36.990 | 1 935 | 3.121 | |
| 1 935 | 3.121 | |||
| 1 935 | 3.121 | |||
| 14/08/2026 | 14:03:14.589 | 1 935 | 3.121 | |
| 1 935 | 3.121 | |||
| 1 935 | 3.121 | |||
| 14/08/2026 | 14:03:08.785 | 700 | 3.13 | |
| 700 | 3.13 | |||
| 700 | 3.13 | |||
| 14/08/2026 | 14:01:31.818 | 200 | 3.136 | |
| 200 | 3.136 | |||
| 200 | 3.136 | |||
| 14/08/2026 | 14:00:58.664 | 75 | 3.131 | |
| 75 | 3.131 | |||
| 75 | 3.131 | |||
| 14/08/2026 | 14:00:30.788 | 76 | 3.149 | |
| 76 | 3.149 | |||
| 76 | 3.149 | |||
| 14/08/2026 | 14:00:14.450 | 700 | 3.131 | |
| 700 | 3.131 | |||
| 700 | 3.131 | |||
| 14/08/2026 | 13:59:59.399 | 250 | 3.149 | |
| 250 | 3.149 | |||
| 250 | 3.149 | |||
| 14/08/2026 | 13:58:04.175 | 130 | 3.149 | |
| 130 | 3.149 | |||
| 130 | 3.149 | |||
| 14/08/2026 | 13:56:49.287 | 7 | 3.131 | |
| 7 | 3.131 | |||
| 7 | 3.131 | |||
| 14/08/2026 | 13:53:26.443 | 333 | 3.149 | |
| 333 | 3.149 | |||
| 333 | 3.149 | |||
| 14/08/2026 | 13:53:23.204 | 20 | 3.149 | |
| 20 | 3.149 | |||
| 20 | 3.149 | |||
| 14/08/2026 | 13:53:17.365 | 200 | 3.149 | |
| 200 | 3.149 | |||
| 200 | 3.149 | |||
| 14/08/2026 | 13:51:36.008 | 317 | 3.149 | |
| 317 | 3.149 | |||
| 317 | 3.149 | |||
| 14/08/2026 | 13:51:25.037 | 1 000 | 3.149 | |
| 1 000 | 3.149 | |||
| 1 000 | 3.149 | |||
| 14/08/2026 | 13:50:38.317 | 750 | 3.149 | |
| 750 | 3.149 | |||
| 750 | 3.149 | |||
| 14/08/2026 | 13:50:31.503 | 100 | 3.149 | |
| 100 | 3.149 | |||
| 100 | 3.149 | |||
| 14/08/2026 | 13:49:52.841 | 150 | 3.149 | |
| 150 | 3.149 | |||
| 150 | 3.149 | |||
| 14/08/2026 | 13:47:20.357 | 46 | 3.149 | |
| 46 | 3.149 | |||
| 46 | 3.149 | |||
| 14/08/2026 | 13:44:58.927 | 404 | 3.145 | |
| 400 | 3.145 | |||
| 404 | 3.145 | |||
| 4 | 3.145 | |||
| 14/08/2026 | 13:44:33.705 | 7 467 | 3.118 | |
| 7 067 | 3.118 | |||
| 400 | 3.118 | |||
| 7 467 | 3.118 | |||
| 14/08/2026 | 13:44:10.087 | 500 | 3.149 | |
| 500 | 3.149 | |||
| 500 | 3.149 | |||
| 14/08/2026 | 13:43:36.267 | 135 | 3.149 | |
| 135 | 3.149 | |||
| 135 | 3.149 | |||
| 14/08/2026 | 13:40:34.076 | 2 000 | 3.15 | |
| 2 000 | 3.15 | |||
| 2 000 | 3.15 | |||
| 14/08/2026 | 13:39:47.908 | 310 | 3.145 | |
| 310 | 3.145 | |||
| 310 | 3.145 | |||
| 14/08/2026 | 13:39:10.955 | 1 000 | 3.151 | |
| 1 000 | 3.151 | |||
| 1 000 | 3.151 | |||
| 14/08/2026 | 13:38:50.509 | 29 | 3.154 | |
| 29 | 3.154 | |||
| 29 | 3.154 | |||
| 14/08/2026 | 13:37:20.120 | 1 300 | 3.115 | |
| 1 300 | 3.115 | |||
| 1 300 | 3.115 | |||
| 14/08/2026 | 13:36:45.873 | 400 | 3.106 | |
| 400 | 3.106 | |||
| 400 | 3.106 | |||
| 14/08/2026 | 13:35:06.277 | 310 | 3.13 | |
| 310 | 3.13 | |||
| 310 | 3.13 | |||
| 14/08/2026 | 13:33:38.621 | 180 | 3.114 | |
| 180 | 3.114 | |||
| 180 | 3.114 | |||
| 14/08/2026 | 13:32:41.965 | 161 | 3.104 | |
| 161 | 3.104 | |||
| 161 | 3.104 | |||
| 14/08/2026 | 13:29:45.359 | 1 100 | 3.102 | |
| 1 100 | 3.102 | |||
| 1 100 | 3.102 | |||
| 14/08/2026 | 13:29:31.308 | 1 500 | 3.119 | |
| 1 500 | 3.119 | |||
| 1 500 | 3.119 | |||
| 14/08/2026 | 13:28:26.829 | 1 000 | 3.11 | |
| 1 000 | 3.11 | |||
| 1 000 | 3.11 | |||
| 14/08/2026 | 13:27:54.868 | 700 | 3.11 | |
| 700 | 3.11 | |||
| 700 | 3.11 | |||
| 14/08/2026 | 13:27:36.547 | 630 | 3.109 | |
| 630 | 3.109 | |||
| 630 | 3.109 | |||
| 14/08/2026 | 13:27:14.354 | 200 | 3.109 | |
| 200 | 3.109 | |||
| 200 | 3.109 | |||
| 14/08/2026 | 13:27:01.858 | 1 000 | 3.119 | |
| 1 000 | 3.119 | |||
| 1 000 | 3.119 | |||
| 14/08/2026 | 13:26:47.763 | 341 | 3.109 | |
| 341 | 3.109 | |||
| 341 | 3.109 | |||
| 14/08/2026 | 13:25:10.502 | 2 000 | 3.119 | |
| 2 000 | 3.119 | |||
| 2 000 | 3.119 | |||
| 14/08/2026 | 13:25:09.187 | 100 | 3.119 | |
| 100 | 3.119 | |||
| 100 | 3.119 | |||
| 14/08/2026 | 13:23:53.541 | 2 352 | 3.095 | |
| 2 352 | 3.095 | |||
| 2 352 | 3.095 | |||
| 14/08/2026 | 13:23:53.411 | 10 000 | 3.095 | |
| 10 000 | 3.095 | |||
| 10 000 | 3.095 | |||
| 14/08/2026 | 13:23:35.391 | 10 000 | 3.101 | |
| 10 000 | 3.101 | |||
| 10 000 | 3.101 | |||
| 14/08/2026 | 13:22:36.129 | 1 700 | 3.097 | |
| 300 | 3.097 | |||
| 1 400 | 3.097 | |||
| 1 700 | 3.097 | |||
| 14/08/2026 | 13:22:23.360 | 255 | 3.119 | |
| 255 | 3.119 | |||
| 255 | 3.119 | |||
| 14/08/2026 | 13:21:52.566 | 500 | 3.098 | |
| 500 | 3.098 | |||
| 500 | 3.098 | |||
| 14/08/2026 | 13:20:51.054 | 1 000 | 3.119 | |
| 1 000 | 3.119 | |||
| 1 000 | 3.119 | |||
| 14/08/2026 | 13:20:08.976 | 3 350 | 3.115 | |
| 3 350 | 3.115 | |||
| 3 350 | 3.115 | |||
| 14/08/2026 | 13:19:23.800 | 4 525 | 3.09 | |
| 4 025 | 3.09 | |||
| 500 | 3.09 | |||
| 4 525 | 3.09 | |||
| 14/08/2026 | 13:19:23.687 | 700 | 3.09 | |
| 700 | 3.09 | |||
| 700 | 3.09 | |||
| 14/08/2026 | 13:18:23.842 | 1 500 | 3.119 | |
| 1 500 | 3.119 | |||
| 1 500 | 3.119 | |||
| 14/08/2026 | 13:18:23.435 | 2 000 | 3.105 | |
| 2 000 | 3.105 | |||
| 2 000 | 3.105 | |||
| 14/08/2026 | 13:17:24.052 | 2 | 3.113 | |
| 2 | 3.113 | |||
| 2 | 3.113 | |||
| 14/08/2026 | 13:14:10.052 | 1 | 3.118 | |
| 1 | 3.118 | |||
| 1 | 3.118 | |||
| 14/08/2026 | 13:14:09.625 | 32 | 3.118 | |
| 32 | 3.118 | |||
| 32 | 3.118 | |||
| 14/08/2026 | 13:13:56.330 | 483 | 3.126 | |
| 483 | 3.126 | |||
| 483 | 3.126 | |||
| 14/08/2026 | 13:13:40.641 | 40 | 3.126 | |
| 40 | 3.126 | |||
| 40 | 3.126 | |||
| 14/08/2026 | 13:13:24.299 | 2 000 | 3.11 | |
| 2 000 | 3.11 | |||
| 2 000 | 3.11 | |||
| 14/08/2026 | 13:13:08.502 | 600 | 3.105 | |
| 600 | 3.105 | |||
| 600 | 3.105 | |||
| 14/08/2026 | 13:12:09.448 | 150 | 3.10 | |
| 50 | 3.10 | |||
| 150 | 3.10 | |||
| 100 | 3.10 | |||
| 14/08/2026 | 13:12:09.354 | 350 | 3.10 | |
| 350 | 3.10 | |||
| 350 | 3.10 | |||
| 14/08/2026 | 13:10:58.518 | 4 000 | 3.159 | |
| 4 000 | 3.159 | |||
| 4 000 | 3.159 | |||
| 14/08/2026 | 13:10:57.735 | 5 340 | 3.126 | |
| 5 340 | 3.126 | |||
| 5 340 | 3.126 | |||
| 14/08/2026 | 13:10:22.024 | 50 | 3.16 | |
| 50 | 3.16 | |||
| 50 | 3.16 | |||
| 14/08/2026 | 13:08:11.597 | 7 | 3.135 | |
| 7 | 3.135 | |||
| 7 | 3.135 | |||
| 14/08/2026 | 13:08:11.541 | 16 | 3.149 | |
| 16 | 3.149 | |||
| 16 | 3.149 | |||
| 14/08/2026 | 13:08:11.106 | 3 339 | 3.135 | |
| 1 588 | 3.135 | |||
| 1 751 | 3.135 | |||
| 2 779 | 3.135 | |||
| 560 | 3.135 | |||
| 14/08/2026 | 13:07:46.162 | 560 | 3.151 | |
| 560 | 3.151 | |||
| 560 | 3.151 | |||
| 14/08/2026 | 13:07:29.670 | 100 | 3.174 | |
| 100 | 3.174 | |||
| 100 | 3.174 | |||
| 14/08/2026 | 13:07:08.045 | 750 | 3.155 | |
| 750 | 3.155 | |||
| 750 | 3.155 | |||
| 14/08/2026 | 13:06:32.783 | 6 | 3.175 | |
| 6 | 3.175 | |||
| 6 | 3.175 | |||
| 14/08/2026 | 13:05:59.843 | 44 | 3.175 | |
| 44 | 3.175 | |||
| 44 | 3.175 | |||
| 14/08/2026 | 13:05:46.015 | 2 820 | 3.151 | |
| 2 820 | 3.151 | |||
| 2 820 | 3.151 | |||
| 14/08/2026 | 13:05:09.948 | 500 | 3.201 | |
| 500 | 3.201 | |||
| 500 | 3.201 | |||
| 14/08/2026 | 13:04:55.006 | 600 | 3.168 | |
| 600 | 3.168 | |||
| 350 | 3.168 | |||
| 250 | 3.168 | |||
| 14/08/2026 | 13:04:01.139 | 1 000 | 3.177 | |
| 1 000 | 3.177 | |||
| 1 000 | 3.177 | |||
| 14/08/2026 | 13:03:23.386 | 5 000 | 3.20 | |
| 5 000 | 3.20 | |||
| 5 000 | 3.20 | |||
| 14/08/2026 | 13:02:38.560 | 500 | 3.209 | |
| 500 | 3.209 | |||
| 500 | 3.209 | |||
| 14/08/2026 | 13:00:25.927 | 814 | 3.176 | |
| 814 | 3.176 | |||
| 814 | 3.176 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00