Tradegate BSX

Novo-Nordisk AS

1093

900

31.48

Date	Time	Volume	Order Volume	Price
02/04/2026	17:42:36.898	50		31.48
			50	31.48
			50	31.48
02/04/2026	17:42:13.928	32		31.51
			32	31.51
			32	31.51
02/04/2026	17:41:56.066	25		31.50
			25	31.50
			25	31.50
02/04/2026	17:41:00.369	20		31.55
			20	31.55
			20	31.55
02/04/2026	17:40:23.718	90		31.55
			90	31.55
			90	31.55
02/04/2026	17:39:55.142	336		31.525
			251	31.525
			336	31.525
			80	31.525
			5	31.525
02/04/2026	17:38:29.151	27		31.545
			27	31.545
			27	31.545
02/04/2026	17:36:00.655	153		31.565
			153	31.565
			153	31.565
02/04/2026	17:31:29.520	40		31.64
			40	31.64
			40	31.64
02/04/2026	17:31:08.600	14		31.64
			14	31.64
			14	31.64
02/04/2026	17:30:35.519	23		31.64
			23	31.64
			23	31.64
02/04/2026	17:30:28.871	4		31.50
			4	31.50
			4	31.50
02/04/2026	17:30:00.887	14		31.545
			14	31.545
			14	31.545
02/04/2026	17:29:03.278	7		31.55
			7	31.55
			7	31.55
02/04/2026	17:27:35.845	30		31.58
			30	31.58
			30	31.58
02/04/2026	17:26:01.011	10		31.57
			10	31.57
			10	31.57
02/04/2026	17:24:04.608	20		31.57
			20	31.57
			20	31.57
02/04/2026	17:24:01.681	2		31.555
			2	31.555
			2	31.555
02/04/2026	17:23:51.541	6		31.53
			6	31.53
			6	31.53
02/04/2026	17:23:42.619	15		31.55
			15	31.55
			15	31.55
02/04/2026	17:23:21.824	250		31.52
			250	31.52
			250	31.52
02/04/2026	17:22:50.827	3		31.52
			3	31.52
			3	31.52
02/04/2026	17:21:52.750	20		31.50
			20	31.50
			20	31.50
02/04/2026	17:21:33.662	280		31.485
			280	31.485
			280	31.485
02/04/2026	17:21:20.618	4		31.50
			4	31.50
			4	31.50
02/04/2026	17:21:05.370	20		31.515
			20	31.515
			20	31.515
02/04/2026	17:20:08.718	10		31.51
			10	31.51
			10	31.51
02/04/2026	17:17:54.056	54		31.52
			54	31.52
			54	31.52
02/04/2026	17:16:05.061	2		31.53
			2	31.53
			2	31.53
02/04/2026	17:16:04.452	400		31.53
			400	31.53
			400	31.53
02/04/2026	17:15:35.371	400		31.53
			400	31.53
			400	31.53
02/04/2026	17:14:34.996	200		31.53
			200	31.53
			200	31.53
02/04/2026	17:14:20.142	63		31.54
			63	31.54
			63	31.54
02/04/2026	17:12:59.251	250		31.57
			250	31.57
			250	31.57
02/04/2026	17:12:51.164	51		31.56
			51	31.56
			51	31.56
02/04/2026	17:12:20.716	100		31.535
			100	31.535
			100	31.535
02/04/2026	17:12:06.119	4		31.56
			4	31.56
			4	31.56
02/04/2026	17:10:50.437	19		31.50
			19	31.50
			19	31.50
02/04/2026	17:10:48.957	7		31.495
			7	31.495
			7	31.495
02/04/2026	17:10:25.711	2		31.49
			2	31.49
			2	31.49
02/04/2026	17:10:06.278	150		31.50
			150	31.50
			150	31.50
02/04/2026	17:09:58.659	300		31.51
			300	31.51
			300	31.51
02/04/2026	17:09:34.636	40		31.445
			40	31.445
			40	31.445
02/04/2026	17:08:58.078	31		31.48
			31	31.48
			31	31.48
02/04/2026	17:08:20.416	80		31.48
			80	31.48
			80	31.48
02/04/2026	17:07:09.116	50		31.47
			50	31.47
			50	31.47
02/04/2026	17:06:51.251	200		31.48
			200	31.48
			200	31.48
02/04/2026	17:05:41.364	500		31.48
			500	31.48
			500	31.48
02/04/2026	17:05:20.757	100		31.47
			100	31.47
			100	31.47
02/04/2026	17:05:14.758	100		31.48
			100	31.48
			100	31.48
02/04/2026	17:03:59.561	70		31.47
			70	31.47
			70	31.47
02/04/2026	17:03:32.216	500		31.46
			500	31.46
			500	31.46
02/04/2026	17:03:30.557	8		31.47
			8	31.47
			8	31.47
02/04/2026	17:03:23.565	15		31.445
			15	31.445
			15	31.445
02/04/2026	17:02:45.091	7		31.485
			7	31.485
			7	31.485
02/04/2026	17:02:36.610	250		31.465
			250	31.465
			250	31.465
02/04/2026	17:02:28.020	7		31.47
			7	31.47
			7	31.47
02/04/2026	17:02:01.463	3		31.47
			3	31.47
			3	31.47
02/04/2026	17:01:56.232	1		31.49
			1	31.49
			1	31.49
02/04/2026	17:01:21.954	20		31.47
			20	31.47
			20	31.47
02/04/2026	17:00:33.068	160		31.50
			10	31.50
			50	31.50
			100	31.50
			160	31.50
02/04/2026	17:00:23.621	1		31.52
			1	31.52
			1	31.52
02/04/2026	16:59:02.191	500		31.625
			500	31.625
			500	31.625
02/04/2026	16:57:07.788	1		31.60
			1	31.60
			1	31.60
02/04/2026	16:56:46.579	300		31.585
			300	31.585
			300	31.585
02/04/2026	16:56:13.708	50		31.61
			50	31.61
			50	31.61
02/04/2026	16:56:11.339	100		31.595
			100	31.595
			100	31.595
02/04/2026	16:55:56.352	111		31.60
			111	31.60
			111	31.60
02/04/2026	16:54:51.302	32		31.58
			32	31.58
			32	31.58
02/04/2026	16:54:42.303	500		31.56
			500	31.56
			500	31.56
02/04/2026	16:54:31.995	20		31.58
			20	31.58
			20	31.58
02/04/2026	16:51:14.322	315		31.585
			315	31.585
			315	31.585
02/04/2026	16:50:15.161	156		31.55
			156	31.55
			156	31.55
02/04/2026	16:50:10.800	55		31.55
			55	31.55
			55	31.55
02/04/2026	16:50:00.766	1		31.58
			1	31.58
			1	31.58
02/04/2026	16:49:54.882	4		31.58
			4	31.58
			4	31.58
02/04/2026	16:49:04.315	50		31.56
			50	31.56
			50	31.56
02/04/2026	16:48:58.301	100		31.57
			100	31.57
			100	31.57
02/04/2026	16:46:57.042	95		31.57
			95	31.57
			95	31.57
02/04/2026	16:44:49.300	7		31.575
			7	31.575
			7	31.575
02/04/2026	16:44:23.517	100		31.53
			100	31.53
			100	31.53
02/04/2026	16:44:15.574	101		31.555
			101	31.555
			101	31.555
02/04/2026	16:43:57.757	32		31.58
			32	31.58
			32	31.58
02/04/2026	16:43:49.796	1		31.58
			1	31.58
			1	31.58
02/04/2026	16:43:48.466	50		31.55
			50	31.55
			50	31.55
02/04/2026	16:43:33.719	30		31.57
			30	31.57
			30	31.57
02/04/2026	16:42:26.261	41		31.565
			41	31.565
			41	31.565
02/04/2026	16:42:12.836	101		31.60
			101	31.60
			101	31.60
02/04/2026	16:40:59.582	352		31.535
			352	31.535
			352	31.535
02/04/2026	16:40:17.090	300		31.64
			300	31.64
			300	31.64
02/04/2026	16:40:08.611	50		31.62
			50	31.62
			50	31.62
02/04/2026	16:39:45.546	536		31.645
			219	31.645
			43	31.645
			17	31.645
			30	31.645
			300	31.645
			1	31.645
			462	31.645
02/04/2026	16:38:50.687	500		31.665
			500	31.665
			500	31.665
02/04/2026	16:38:12.778	102		31.755
			102	31.755
			102	31.755
02/04/2026	16:37:54.029	19		31.75
			19	31.75
			19	31.75
02/04/2026	16:37:41.350	18		31.80
			18	31.80
			18	31.80
02/04/2026	16:37:08.788	20		31.67
			20	31.67
			20	31.67
02/04/2026	16:37:07.053	60		31.625
			60	31.625
			60	31.625
02/04/2026	16:37:05.392	32		31.685
			32	31.685
			32	31.685
02/04/2026	16:36:40.993	20		31.60
			20	31.60
			20	31.60
02/04/2026	16:36:27.450	100		31.495
			100	31.495
			100	31.495
02/04/2026	16:36:18.323	500		31.495
			500	31.495
			500	31.495
02/04/2026	16:36:13.424	40		31.49
			40	31.49
			40	31.49
02/04/2026	16:36:08.773	4		31.495
			4	31.495
			4	31.495
02/04/2026	16:36:00.486	165		31.495
			140	31.495
			165	31.495
			25	31.495
02/04/2026	16:35:40.688	510		31.46
			500	31.46
			10	31.46
			510	31.46
02/04/2026	16:34:31.261	3		31.40
			3	31.40
			3	31.40
02/04/2026	16:34:24.568	10		31.43
			10	31.43
			10	31.43
02/04/2026	16:33:28.844	10		31.38
			10	31.38
			10	31.38
02/04/2026	16:33:20.853	140		31.365
			140	31.365
			140	31.365
02/04/2026	16:32:43.623	200		31.335
			200	31.335
			200	31.335
02/04/2026	16:32:08.150	1		31.315
			1	31.315
			1	31.315
02/04/2026	16:28:50.236	110		31.255
			110	31.255
			110	31.255
02/04/2026	16:28:09.940	50		31.275
			50	31.275
			50	31.275
02/04/2026	16:28:05.477	64		31.25
			64	31.25
			64	31.25
02/04/2026	16:27:55.032	48		31.25
			48	31.25
			48	31.25
02/04/2026	16:26:07.838	500		31.31
			500	31.31
			500	31.31
02/04/2026	16:25:16.252	18		31.32
			18	31.32
			18	31.32
02/04/2026	16:24:45.398	317		31.315
			300	31.315
			317	31.315
			17	31.315
02/04/2026	16:24:03.763	500		31.30
			500	31.30
			500	31.30
02/04/2026	16:23:36.776	200		31.275
			200	31.275
			200	31.275
02/04/2026	16:22:54.431	20		31.30
			20	31.30
			20	31.30
02/04/2026	16:22:08.954	200		31.28
			200	31.28
			200	31.28
02/04/2026	16:21:56.576	19		31.27
			19	31.27
			19	31.27
02/04/2026	16:21:47.454	161		31.285
			161	31.285
			161	31.285
02/04/2026	16:19:20.489	30		31.20
			30	31.20
			30	31.20
02/04/2026	16:19:12.211	170		31.20
			12	31.20
			8	31.20
			150	31.20
			170	31.20
02/04/2026	16:19:10.257	50		31.22
			50	31.22
			50	31.22
02/04/2026	16:18:57.722	15		31.225
			15	31.225
			15	31.225
02/04/2026	16:17:44.665	40		31.27
			40	31.27
			40	31.27
02/04/2026	16:17:00.133	30		31.23
			30	31.23
			30	31.23
02/04/2026	16:15:08.507	150		31.28
			150	31.28
			150	31.28
02/04/2026	16:13:31.046	3		31.245
			3	31.245
			3	31.245
02/04/2026	16:11:44.536	58		31.225
			58	31.225
			58	31.225
02/04/2026	16:09:31.384	74		31.295
			74	31.295
			74	31.295
02/04/2026	16:09:06.154	20		31.28
			20	31.28
			20	31.28
02/04/2026	16:08:16.671	30		31.27
			30	31.27
			30	31.27
02/04/2026	16:07:27.104	500		31.25
			500	31.25
			500	31.25
02/04/2026	16:06:59.950	2		31.25
			2	31.25
			2	31.25
02/04/2026	16:05:30.939	50		31.24
			50	31.24
			50	31.24
02/04/2026	16:05:08.139	1		31.28
			1	31.28
			1	31.28
02/04/2026	16:03:54.377	100		31.305
			100	31.305
			100	31.305
02/04/2026	16:03:06.349	30		31.25
			30	31.25
			30	31.25
02/04/2026	16:02:35.904	10		31.295
			10	31.295
			10	31.295
02/04/2026	16:02:17.783	100		31.28
			100	31.28
			100	31.28
02/04/2026	16:00:55.039	5		31.305
			5	31.305
			5	31.305
02/04/2026	16:00:53.907	9		31.31
			9	31.31
			9	31.31
02/04/2026	16:00:05.928	10		31.35
			10	31.35
			10	31.35
02/04/2026	15:59:52.787	2 120		31.30
			2 120	31.30
			1 620	31.30
			500	31.30
02/04/2026	15:59:48.819	500		31.30
			500	31.30
			500	31.30
02/04/2026	15:59:16.881	30		31.295
			30	31.295
			30	31.295
02/04/2026	15:59:03.790	20		31.28
			20	31.28
			20	31.28
02/04/2026	15:58:21.166	70		31.275
			70	31.275
			70	31.275
02/04/2026	15:58:18.116	100		31.275
			100	31.275
			100	31.275
02/04/2026	15:58:16.781	500		31.25
			500	31.25
			500	31.25
02/04/2026	15:58:09.677	500		31.245
			500	31.245
			500	31.245
02/04/2026	15:58:08.853	50		31.24
			50	31.24
			50	31.24
02/04/2026	15:57:39.706	320		31.27
			320	31.27
			320	31.27
02/04/2026	15:57:00.752	1 290		31.25
			450	31.25
			800	31.25
			490	31.25
			840	31.25
02/04/2026	15:56:34.632	500		31.28
			500	31.28
			500	31.28
02/04/2026	15:55:51.589	500		31.30
			500	31.30
			500	31.30
02/04/2026	15:55:44.029	250		31.29
			250	31.29
			250	31.29
02/04/2026	15:55:12.096	35		31.275
			35	31.275
			35	31.275
02/04/2026	15:54:27.246	500		31.30
			20	31.30
			500	31.30
			480	31.30
02/04/2026	15:50:48.452	160		31.22
			10	31.22
			150	31.22
			160	31.22
02/04/2026	15:50:48.346	6		31.14
			6	31.14
			6	31.14
02/04/2026	15:49:55.565	500		31.14
			500	31.14
			500	31.14
02/04/2026	15:49:37.641	500		31.18
			500	31.18
			500	31.18
02/04/2026	15:49:18.630	10		31.15
			10	31.15
			10	31.15
02/04/2026	15:48:07.239	50		31.145
			50	31.145
			50	31.145
02/04/2026	15:47:55.898	1		31.145
			1	31.145
			1	31.145
02/04/2026	15:47:35.094	67		31.08
			3	31.08
			64	31.08
			67	31.08
02/04/2026	15:46:40.339	500		31.065
			500	31.065
			500	31.065
02/04/2026	15:46:32.751	30		31.075
			30	31.075
			30	31.075
02/04/2026	15:45:42.343	1 495		31.06
			1 495	31.06
			1 495	31.06
02/04/2026	15:45:37.049	5		31.06
			5	31.06
			5	31.06
02/04/2026	15:44:43.961	500		31.06
			500	31.06
			500	31.06
02/04/2026	15:44:34.617	27		31.05
			27	31.05
			27	31.05
02/04/2026	15:44:31.274	3		31.035
			3	31.035
			3	31.035
02/04/2026	15:44:27.697	1		31.07
			1	31.07
			1	31.07
02/04/2026	15:44:23.413	10		31.08
			10	31.08
			10	31.08
02/04/2026	15:43:13.013	84		31.05
			84	31.05
			84	31.05
02/04/2026	15:41:48.279	1		31.035
			1	31.035
			1	31.035
02/04/2026	15:41:24.976	2 700		31.00
			30	31.00
			2 000	31.00
			2 670	31.00
			700	31.00
02/04/2026	15:41:04.935	2 467		31.00
			15	31.00
			10	31.00
			32	31.00
			101	31.00
			97	31.00
			500	31.00
			1 967	31.00
			25	31.00
			462	31.00
			4	31.00
			1 209	31.00
			500	31.00
			12	31.00
02/04/2026	15:38:12.068	500		31.02
			500	31.02
			500	31.02
02/04/2026	15:38:05.556	121		31.025
			9	31.025
			20	31.025
			100	31.025
			108	31.025
			1	31.025
			3	31.025
			1	31.025
02/04/2026	15:33:12.428	500		31.015
			500	31.015
			500	31.015
02/04/2026	15:32:41.037	500		31.00
			20	31.00
			188	31.00
			100	31.00
			25	31.00
			500	31.00
			50	31.00
			40	31.00
			17	31.00
			50	31.00
			10	31.00
02/04/2026	15:32:40.728	587		31.00
			87	31.00
			500	31.00
			583	31.00
			4	31.00
02/04/2026	15:32:40.564	500		31.00
			180	31.00
			100	31.00
			10	31.00
			210	31.00
			500	31.00
02/04/2026	15:30:05.269	347		31.12
			347	31.12
			347	31.12
02/04/2026	15:29:32.735	50		31.19
			50	31.19
			50	31.19
02/04/2026	15:27:14.379	30		31.18
			11	31.18
			30	31.18
			19	31.18
02/04/2026	15:25:29.271	32		31.24
			32	31.24
			32	31.24
02/04/2026	15:24:34.853	18		31.19
			18	31.19
			18	31.19
02/04/2026	15:24:15.890	16		31.24
			16	31.24
			16	31.24
02/04/2026	15:23:40.126	3		31.24
			3	31.24
			3	31.24
02/04/2026	15:21:22.850	16		31.195
			16	31.195
			16	31.195
02/04/2026	15:21:06.282	32		31.16
			32	31.16
			32	31.16
02/04/2026	15:20:53.055	431		31.185
			431	31.185
			431	31.185
02/04/2026	15:20:40.317	200		31.18
			200	31.18
			200	31.18
02/04/2026	15:20:40.210	200		31.11
			200	31.11
			200	31.11
02/04/2026	15:19:40.331	2		31.085
			2	31.085
			2	31.085
02/04/2026	15:17:50.862	195		31.12
			195	31.12
			195	31.12
02/04/2026	15:15:54.342	6		31.135
			6	31.135
			6	31.135
02/04/2026	15:14:18.280	9		31.14
			9	31.14
			9	31.14
02/04/2026	15:13:31.304	3		31.09
			3	31.09
			3	31.09
02/04/2026	15:13:18.174	17		31.14
			17	31.14
			17	31.14
02/04/2026	15:13:02.985	9		31.09
			9	31.09
			9	31.09
02/04/2026	15:11:47.385	5		31.175
			5	31.175
			5	31.175
02/04/2026	15:11:12.651	25		31.155
			25	31.155
			25	31.155
02/04/2026	15:10:55.893	100		31.155
			100	31.155
			100	31.155
02/04/2026	15:10:28.330	10		31.11
			10	31.11
			10	31.11
02/04/2026	15:10:25.914	17		31.165
			17	31.165
			17	31.165
02/04/2026	15:08:02.038	100		31.15
			100	31.15
			100	31.15
02/04/2026	15:08:00.508	75		31.15
			75	31.15
			75	31.15
02/04/2026	15:07:56.668	300		31.125
			300	31.125
			300	31.125
02/04/2026	15:07:39.601	500		31.125
			500	31.125
			500	31.125
02/04/2026	15:06:33.843	120		31.155
			120	31.155
			100	31.155
			20	31.155
02/04/2026	15:05:11.707	500		31.125
			500	31.125
			500	31.125
02/04/2026	15:03:54.977	3		31.065
			3	31.065
			3	31.065
02/04/2026	15:02:15.376	1		31.14
			1	31.14
			1	31.14
02/04/2026	15:00:48.881	10		31.14
			10	31.14
			10	31.14
02/04/2026	15:00:46.692	30		31.10
			30	31.10
			30	31.10
02/04/2026	15:00:21.093	50		31.15
			50	31.15
			50	31.15
02/04/2026	14:59:35.507	500		31.11
			500	31.11
			500	31.11
02/04/2026	14:59:28.545	30		31.095
			30	31.095
			30	31.095
02/04/2026	14:57:53.574	329		31.095
			329	31.095
			329	31.095
02/04/2026	14:57:31.262	3		31.145
			3	31.145
			3	31.145
02/04/2026	14:57:07.069	22		31.095
			22	31.095
			22	31.095
02/04/2026	14:55:21.416	70		31.115
			70	31.115
			70	31.115
02/04/2026	14:54:56.247	500		31.095
			500	31.095
			500	31.095
02/04/2026	14:53:46.173	47		31.09
			47	31.09
			47	31.09
02/04/2026	14:51:02.567	2		31.10
			2	31.10
			2	31.10
02/04/2026	14:51:01.449	33		31.10
			33	31.10
			33	31.10
02/04/2026	14:50:54.729	38		31.055
			38	31.055
			38	31.055
02/04/2026	14:49:27.332	288		31.055
			150	31.055
			138	31.055
			288	31.055
02/04/2026	14:47:54.586	2		31.095
			2	31.095
			2	31.095
02/04/2026	14:47:50.420	100		31.095
			100	31.095
			100	31.095
02/04/2026	14:47:14.164	31		31.09
			31	31.09
			31	31.09
02/04/2026	14:46:37.179	60		31.09
			60	31.09
			60	31.09
02/04/2026	14:44:18.654	300		31.10
			300	31.10
			300	31.10
02/04/2026	14:43:54.150	16		31.125
			16	31.125
			16	31.125
02/04/2026	14:42:26.759	100		31.105
			100	31.105
			100	31.105
02/04/2026	14:42:19.273	111		31.065
			111	31.065
			111	31.065
02/04/2026	14:38:44.904	50		31.045
			30	31.045
			50	31.045
			20	31.045
02/04/2026	14:38:43.236	10		31.09
			10	31.09
			10	31.09
02/04/2026	14:38:16.638	20		31.10
			20	31.10
			20	31.10
02/04/2026	14:36:06.097	1		31.095
			1	31.095
			1	31.095
02/04/2026	14:36:04.395	100		31.095
			100	31.095
			100	31.095
02/04/2026	14:35:57.186	35		31.10
			35	31.10
			35	31.10
02/04/2026	14:33:14.548	33		31.05
			33	31.05
			33	31.05
02/04/2026	14:33:10.226	25		31.115
			25	31.115
			25	31.115
02/04/2026	14:30:33.862	100		31.115
			100	31.115
			100	31.115
02/04/2026	14:30:22.494	500		31.065
			500	31.065
			500	31.065
02/04/2026	14:30:15.928	130		31.10
			130	31.10
			130	31.10
02/04/2026	14:30:01.944	40		31.115
			40	31.115
			40	31.115
02/04/2026	14:29:21.264	40		31.05
			40	31.05
			40	31.05
02/04/2026	14:29:10.520	77		31.05
			77	31.05
			77	31.05
02/04/2026	14:28:34.575	2		31.12
			2	31.12
			2	31.12
02/04/2026	14:27:37.183	16		31.12
			16	31.12
			16	31.12
02/04/2026	14:27:29.760	100		31.12
			100	31.12
			100	31.12
02/04/2026	14:25:58.980	480		31.08
			480	31.08
			480	31.08
02/04/2026	14:25:46.035	1		31.08
			1	31.08
			1	31.08
02/04/2026	14:25:26.544	120		31.08
			120	31.08
			120	31.08
02/04/2026	14:24:56.496	70		31.15
			70	31.15
			70	31.15
02/04/2026	14:24:30.341	46		31.15
			46	31.15
			46	31.15
02/04/2026	14:24:07.342	322		31.175
			200	31.175
			122	31.175
			322	31.175
02/04/2026	14:23:23.346	2		31.10
			2	31.10
			2	31.10
02/04/2026	14:22:12.843	64		31.175
			64	31.175
			64	31.175
02/04/2026	14:21:04.789	400		31.035
			400	31.035
			400	31.035
02/04/2026	14:20:37.165	1		31.01
			1	31.01
			1	31.01
02/04/2026	14:20:32.561	20		31.01
			10	31.01
			10	31.01
			20	31.01
02/04/2026	14:18:56.676	2		31.085
			2	31.085
			2	31.085
02/04/2026	14:16:20.271	33		31.09
			33	31.09
			33	31.09
02/04/2026	14:15:31.744	16		31.105
			16	31.105
			16	31.105
02/04/2026	14:13:40.292	3		31.15
			3	31.15
			3	31.15
02/04/2026	14:13:38.446	65		31.15
			65	31.15
			65	31.15
02/04/2026	14:11:31.836	114		31.10
			114	31.10
			84	31.10
			30	31.10
02/04/2026	14:10:49.368	10		31.15
			10	31.15
			10	31.15
02/04/2026	14:09:19.705	50		31.20
			50	31.20
			50	31.20
02/04/2026	14:07:15.013	30		31.115
			30	31.115
			30	31.115
02/04/2026	14:06:32.983	60		31.115
			60	31.115
			60	31.115
02/04/2026	14:06:22.800	465		31.115
			455	31.115
			465	31.115
			10	31.115
02/04/2026	14:05:59.185	10		31.23
			10	31.23
			10	31.23
02/04/2026	14:05:43.529	350		31.24
			350	31.24
			350	31.24
02/04/2026	14:05:40.833	500		31.24
			500	31.24
			500	31.24
02/04/2026	14:05:33.499	150		31.24
			150	31.24
			150	31.24
02/04/2026	14:05:24.708	500		31.24
			500	31.24
			500	31.24
02/04/2026	14:04:49.984	50		31.275
			50	31.275
			50	31.275
02/04/2026	14:04:42.344	60		31.275
			60	31.275
			60	31.275
02/04/2026	14:04:29.964	500		31.245
			500	31.245
			500	31.245
02/04/2026	14:04:06.141	429		31.245
			429	31.245
			429	31.245
02/04/2026	14:03:31.327	16		31.105
			16	31.105
			16	31.105
02/04/2026	14:03:13.908	80		31.14
			80	31.14
			80	31.14
02/04/2026	14:03:05.049	375		31.38
			375	31.38
			375	31.38
02/04/2026	14:02:49.518	31		31.40
			31	31.40
			31	31.40
02/04/2026	14:02:41.954	10		31.27
			10	31.27
			10	31.27
02/04/2026	14:02:34.735	500		31.20
			500	31.20
			500	31.20
02/04/2026	14:02:33.073	500		31.20
			500	31.20
			500	31.20
02/04/2026	14:02:33.006	40		31.18
			40	31.18
			40	31.18
02/04/2026	14:01:53.342	150		31.18
			150	31.18
			150	31.18
02/04/2026	14:01:53.312	200		31.12
			200	31.12
			200	31.12
02/04/2026	14:01:53.239	100		31.10
			100	31.10
			100	31.10
02/04/2026	14:01:52.836	500		31.10
			500	31.10
			500	31.10
02/04/2026	14:01:34.469	50		31.055
			50	31.055
			50	31.055
02/04/2026	14:01:01.658	5		31.045
			5	31.045
			5	31.045
02/04/2026	14:00:45.663	3		31.045
			3	31.045
			3	31.045
02/04/2026	14:00:43.059	30		31.005
			30	31.005
			30	31.005
02/04/2026	14:00:31.739	10		31.045
			10	31.045
			10	31.045
02/04/2026	14:00:09.219	20		31.05
			20	31.05
			20	31.05
02/04/2026	14:00:05.191	30		31.05
			30	31.05
			30	31.05
02/04/2026	14:00:00.724	500		31.015
			500	31.015
			500	31.015

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.50
Ask: 1 573.00
Volume: 45 031
-0.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 17:43:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice