Tradegate BSX

Novo-Nordisk AS

1573

1041

43.875

Date	Time	Volume	Order Volume	Price
02/01/2026	11:26:24.078	100		43.875
			100	43.875
			100	43.875
02/01/2026	11:26:15.009	60		43.875
			60	43.875
			60	43.875
02/01/2026	11:26:14.916	100		43.86
			100	43.86
			100	43.86
02/01/2026	11:25:40.923	200		43.86
			200	43.86
			200	43.86
02/01/2026	11:25:30.158	270		43.88
			270	43.88
			100	43.88
			100	43.88
			70	43.88
02/01/2026	11:25:26.994	30		43.915
			30	43.915
			30	43.915
02/01/2026	11:25:18.127	15		43.90
			15	43.90
			15	43.90
02/01/2026	11:25:07.270	114		43.90
			114	43.90
			114	43.90
02/01/2026	11:25:07.146	200		43.90
			200	43.90
			200	43.90
02/01/2026	11:25:04.225	4		43.90
			4	43.90
			4	43.90
02/01/2026	11:25:01.132	100		43.90
			100	43.90
			100	43.90
02/01/2026	11:24:58.105	50		43.90
			50	43.90
			50	43.90
02/01/2026	11:24:49.386	10		43.915
			10	43.915
			10	43.915
02/01/2026	11:24:36.533	500		43.90
			500	43.90
			500	43.90
02/01/2026	11:24:29.586	462		43.905
			462	43.905
			462	43.905
02/01/2026	11:24:18.117	80		43.92
			80	43.92
			80	43.92
02/01/2026	11:24:11.169	50		43.92
			50	43.92
			50	43.92
02/01/2026	11:24:00.066	9		43.92
			9	43.92
			9	43.92
02/01/2026	11:23:54.950	194		43.92
			194	43.92
			194	43.92
02/01/2026	11:23:54.707	35		43.92
			35	43.92
			35	43.92
02/01/2026	11:23:53.556	2		43.92
			2	43.92
			2	43.92
02/01/2026	11:23:38.141	25		43.91
			25	43.91
			25	43.91
02/01/2026	11:23:35.818	1		43.935
			1	43.935
			1	43.935
02/01/2026	11:23:27.861	3		43.91
			3	43.91
			3	43.91
02/01/2026	11:23:19.502	20		43.92
			20	43.92
			20	43.92
02/01/2026	11:23:16.591	1		43.92
			1	43.92
			1	43.92
02/01/2026	11:22:41.991	500		43.915
			500	43.915
			500	43.915
02/01/2026	11:22:37.820	50		43.915
			50	43.915
			50	43.915
02/01/2026	11:22:23.505	150		43.915
			150	43.915
			150	43.915
02/01/2026	11:22:06.636	50		43.915
			50	43.915
			50	43.915
02/01/2026	11:21:43.985	45		43.925
			45	43.925
			45	43.925
02/01/2026	11:21:29.373	5		43.94
			5	43.94
			5	43.94
02/01/2026	11:20:43.974	45		43.94
			45	43.94
			45	43.94
02/01/2026	11:20:20.884	25		43.94
			25	43.94
			25	43.94
02/01/2026	11:20:15.570	36		43.915
			36	43.915
			36	43.915
02/01/2026	11:19:45.854	50		43.935
			50	43.935
			50	43.935
02/01/2026	11:19:36.319	1		43.945
			1	43.945
			1	43.945
02/01/2026	11:18:43.990	2		43.915
			2	43.915
			2	43.915
02/01/2026	11:18:24.705	500		43.925
			500	43.925
			500	43.925
02/01/2026	11:17:56.857	23		43.91
			23	43.91
			23	43.91
02/01/2026	11:17:17.516	80		43.925
			80	43.925
			80	43.925
02/01/2026	11:16:57.113	175		43.925
			175	43.925
			175	43.925
02/01/2026	11:16:48.824	100		43.925
			100	43.925
			100	43.925
02/01/2026	11:16:46.287	80		43.91
			80	43.91
			80	43.91
02/01/2026	11:16:23.434	200		43.925
			200	43.925
			200	43.925
02/01/2026	11:15:43.587	1		43.925
			1	43.925
			1	43.925
02/01/2026	11:15:42.576	569		43.925
			569	43.925
			569	43.925
02/01/2026	11:15:35.988	550		43.91
			550	43.91
			550	43.91
02/01/2026	11:15:33.657	190		43.91
			190	43.91
			190	43.91
02/01/2026	11:15:25.967	20		43.925
			20	43.925
			20	43.925
02/01/2026	11:14:22.016	57		43.92
			57	43.92
			57	43.92
02/01/2026	11:14:16.585	1 350		43.92
			1 350	43.92
			1 350	43.92
02/01/2026	11:14:07.402	125		43.92
			125	43.92
			125	43.92
02/01/2026	11:13:38.986	18		43.94
			18	43.94
			18	43.94
02/01/2026	11:13:22.560	6		43.94
			6	43.94
			6	43.94
02/01/2026	11:13:11.537	20		43.92
			20	43.92
			20	43.92
02/01/2026	11:13:05.006	50		43.94
			50	43.94
			50	43.94
02/01/2026	11:12:56.360	250		43.955
			250	43.955
			250	43.955
02/01/2026	11:12:53.772	12		43.955
			12	43.955
			12	43.955
02/01/2026	11:12:07.592	13		43.945
			13	43.945
			13	43.945
02/01/2026	11:12:04.207	5		43.93
			5	43.93
			5	43.93
02/01/2026	11:11:40.727	25		43.96
			25	43.96
			25	43.96
02/01/2026	11:11:10.503	22		43.945
			22	43.945
			22	43.945
02/01/2026	11:11:09.355	30		43.945
			30	43.945
			30	43.945
02/01/2026	11:11:06.334	45		43.94
			45	43.94
			10	43.94
			5	43.94
			30	43.94
02/01/2026	11:11:01.992	130		43.975
			130	43.975
			130	43.975
02/01/2026	11:10:33.765	27		43.96
			27	43.96
			27	43.96
02/01/2026	11:10:16.282	1 350		43.955
			1 350	43.955
			1 350	43.955
02/01/2026	11:10:16.205	22		43.955
			22	43.955
			22	43.955
02/01/2026	11:09:42.682	10		43.96
			10	43.96
			10	43.96
02/01/2026	11:09:14.057	20		43.975
			20	43.975
			20	43.975
02/01/2026	11:09:07.656	700		43.975
			700	43.975
			700	43.975
02/01/2026	11:08:55.336	8		43.96
			8	43.96
			8	43.96
02/01/2026	11:08:03.966	221		43.995
			221	43.995
			221	43.995
02/01/2026	11:08:00.362	34		43.995
			34	43.995
			34	43.995
02/01/2026	11:07:38.733	20		43.98
			20	43.98
			20	43.98
02/01/2026	11:06:58.178	49		43.965
			49	43.965
			49	43.965
02/01/2026	11:06:13.248	45		43.94
			45	43.94
			45	43.94
02/01/2026	11:06:12.154	6		43.94
			6	43.94
			6	43.94
02/01/2026	11:06:02.440	35		43.94
			35	43.94
			35	43.94
02/01/2026	11:06:00.861	50		43.94
			50	43.94
			50	43.94
02/01/2026	11:05:50.577	1		43.94
			1	43.94
			1	43.94
02/01/2026	11:05:41.368	80		43.945
			80	43.945
			80	43.945
02/01/2026	11:05:32.675	10		43.945
			10	43.945
			10	43.945
02/01/2026	11:05:20.994	45		43.945
			45	43.945
			45	43.945
02/01/2026	11:05:19.681	7		43.93
			7	43.93
			7	43.93
02/01/2026	11:05:04.993	10		43.915
			10	43.915
			10	43.915
02/01/2026	11:04:54.164	99		43.93
			99	43.93
			99	43.93
02/01/2026	11:04:50.099	1		43.94
			1	43.94
			1	43.94
02/01/2026	11:04:48.106	10		43.94
			10	43.94
			10	43.94
02/01/2026	11:04:28.439	113		43.96
			113	43.96
			113	43.96
02/01/2026	11:04:27.857	76		43.95
			76	43.95
			76	43.95
02/01/2026	11:04:26.803	20		43.955
			20	43.955
			20	43.955
02/01/2026	11:04:17.132	11		43.935
			11	43.935
			11	43.935
02/01/2026	11:04:12.789	24		43.955
			24	43.955
			24	43.955
02/01/2026	11:04:12.213	5		43.955
			5	43.955
			5	43.955
02/01/2026	11:03:55.068	55		43.92
			55	43.92
			55	43.92
02/01/2026	11:03:45.017	5		43.895
			5	43.895
			5	43.895
02/01/2026	11:03:37.226	91		43.92
			91	43.92
			91	43.92
02/01/2026	11:03:31.237	13		43.895
			13	43.895
			13	43.895
02/01/2026	11:03:26.985	8		43.895
			8	43.895
			8	43.895
02/01/2026	11:03:20.353	8		43.905
			8	43.905
			8	43.905
02/01/2026	11:02:53.777	200		43.90
			50	43.90
			110	43.90
			40	43.90
			200	43.90
02/01/2026	11:02:47.395	10		43.915
			10	43.915
			10	43.915
02/01/2026	11:02:11.623	100		43.935
			100	43.935
			100	43.935
02/01/2026	11:02:06.596	250		43.935
			250	43.935
			250	43.935
02/01/2026	11:02:04.980	6		43.915
			6	43.915
			6	43.915
02/01/2026	11:01:14.187	100		43.95
			100	43.95
			100	43.95
02/01/2026	11:01:09.609	5		43.98
			5	43.98
			5	43.98
02/01/2026	11:00:46.002	20		43.97
			20	43.97
			20	43.97
02/01/2026	11:00:19.175	20		43.98
			20	43.98
			20	43.98
02/01/2026	11:00:10.271	3		43.955
			3	43.955
			3	43.955
02/01/2026	10:59:44.210	125		43.96
			125	43.96
			125	43.96
02/01/2026	10:59:41.774	591		43.995
			591	43.995
			591	43.995
02/01/2026	10:59:40.988	150		43.995
			150	43.995
			150	43.995
02/01/2026	10:59:34.676	5		43.98
			5	43.98
			5	43.98
02/01/2026	10:59:34.255	9		43.955
			9	43.955
			9	43.955
02/01/2026	10:59:09.693	35		44.00
			35	44.00
			35	44.00
02/01/2026	10:59:08.473	10		43.98
			10	43.98
			10	43.98
02/01/2026	10:58:47.983	1 500		44.00
			1 500	44.00
			1 500	44.00
02/01/2026	10:58:41.171	100		44.02
			100	44.02
			100	44.02
02/01/2026	10:58:39.412	20		44.005
			20	44.005
			20	44.005
02/01/2026	10:58:31.146	10		44.02
			10	44.02
			10	44.02
02/01/2026	10:58:30.439	42		44.02
			42	44.02
			42	44.02
02/01/2026	10:57:25.859	12		43.995
			12	43.995
			12	43.995
02/01/2026	10:57:23.856	20		43.975
			20	43.975
			20	43.975
02/01/2026	10:57:07.372	19		43.99
			19	43.99
			19	43.99
02/01/2026	10:56:53.452	50		43.985
			50	43.985
			50	43.985
02/01/2026	10:56:40.227	6		43.98
			6	43.98
			6	43.98
02/01/2026	10:56:18.787	12		43.98
			12	43.98
			12	43.98
02/01/2026	10:55:26.582	11		43.995
			11	43.995
			11	43.995
02/01/2026	10:55:21.397	3		43.98
			3	43.98
			3	43.98
02/01/2026	10:55:14.356	25		43.975
			25	43.975
			25	43.975
02/01/2026	10:54:49.838	4		43.955
			4	43.955
			4	43.955
02/01/2026	10:54:42.319	5		43.975
			5	43.975
			5	43.975
02/01/2026	10:54:21.253	22		43.995
			22	43.995
			22	43.995
02/01/2026	10:54:15.828	25		43.995
			25	43.995
			25	43.995
02/01/2026	10:54:13.235	50		43.995
			50	43.995
			50	43.995
02/01/2026	10:54:13.111	18		43.975
			18	43.975
			18	43.975
02/01/2026	10:54:00.382	975		44.00
			975	44.00
			950	44.00
			25	44.00
02/01/2026	10:53:50.070	2 000		44.00
			2 000	44.00
			2 000	44.00
02/01/2026	10:53:31.749	10		44.00
			10	44.00
			10	44.00
02/01/2026	10:53:31.316	20		44.00
			20	44.00
			20	44.00
02/01/2026	10:53:28.537	80		44.00
			80	44.00
			80	44.00
02/01/2026	10:53:18.332	329		43.975
			329	43.975
			317	43.975
			12	43.975
02/01/2026	10:53:15.973	40		44.00
			40	44.00
			40	44.00
02/01/2026	10:53:02.392	50		44.00
			50	44.00
			50	44.00
02/01/2026	10:52:50.066	250		44.00
			250	44.00
			250	44.00
02/01/2026	10:52:39.850	400		44.00
			400	44.00
			400	44.00
02/01/2026	10:52:21.111	50		44.035
			50	44.035
			50	44.035
02/01/2026	10:52:07.202	155		44.01
			155	44.01
			155	44.01
02/01/2026	10:51:51.999	155		44.01
			155	44.01
			155	44.01
02/01/2026	10:51:20.707	200		43.995
			200	43.995
			200	43.995
02/01/2026	10:51:17.836	1		43.995
			1	43.995
			1	43.995
02/01/2026	10:51:12.373	305		43.99
			305	43.99
			305	43.99
02/01/2026	10:51:04.963	5		43.99
			5	43.99
			5	43.99
02/01/2026	10:50:46.027	4		44.00
			4	44.00
			4	44.00
02/01/2026	10:50:45.951	91		44.00
			91	44.00
			91	44.00
02/01/2026	10:50:36.689	24		43.99
			24	43.99
			24	43.99
02/01/2026	10:50:33.106	200		43.99
			200	43.99
			200	43.99
02/01/2026	10:50:06.417	27		43.99
			27	43.99
			27	43.99
02/01/2026	10:50:03.756	147		43.99
			147	43.99
			147	43.99
02/01/2026	10:50:02.506	7		43.99
			7	43.99
			7	43.99
02/01/2026	10:50:00.676	150		43.99
			150	43.99
			150	43.99
02/01/2026	10:49:57.742	20		43.99
			20	43.99
			20	43.99
02/01/2026	10:49:55.292	1 276		44.00
			1 276	44.00
			70	44.00
			150	44.00
			2	44.00
			200	44.00
			25	44.00
			20	44.00
			272	44.00
			103	44.00
			100	44.00
			125	44.00
			20	44.00
			50	44.00
			30	44.00
			100	44.00
			9	44.00
02/01/2026	10:49:03.895	4		44.01
			4	44.01
			4	44.01
02/01/2026	10:48:49.277	2		44.055
			2	44.055
			2	44.055
02/01/2026	10:48:35.205	27		44.03
			27	44.03
			27	44.03
02/01/2026	10:47:47.664	51		44.06
			51	44.06
			51	44.06
02/01/2026	10:47:43.679	130		44.04
			130	44.04
			130	44.04
02/01/2026	10:47:27.371	40		44.04
			40	44.04
			40	44.04
02/01/2026	10:47:27.144	1		44.06
			1	44.06
			1	44.06
02/01/2026	10:47:25.531	2		44.06
			2	44.06
			2	44.06
02/01/2026	10:47:08.696	11		44.085
			11	44.085
			11	44.085
02/01/2026	10:46:55.146	228		44.10
			58	44.10
			20	44.10
			100	44.10
			228	44.10
			50	44.10
02/01/2026	10:46:47.146	4		44.13
			4	44.13
			4	44.13
02/01/2026	10:46:26.478	52		44.135
			52	44.135
			52	44.135
02/01/2026	10:46:21.806	37		44.135
			37	44.135
			37	44.135
02/01/2026	10:46:12.527	225		44.135
			225	44.135
			225	44.135
02/01/2026	10:45:53.588	10		44.135
			10	44.135
			10	44.135
02/01/2026	10:45:37.226	50		44.11
			50	44.11
			50	44.11
02/01/2026	10:45:29.681	20		44.135
			20	44.135
			20	44.135
02/01/2026	10:45:24.363	100		44.135
			100	44.135
			100	44.135
02/01/2026	10:45:11.168	70		44.135
			70	44.135
			70	44.135
02/01/2026	10:45:03.273	300		44.135
			300	44.135
			300	44.135
02/01/2026	10:45:01.827	42		44.11
			42	44.11
			42	44.11
02/01/2026	10:44:55.441	194		44.135
			194	44.135
			194	44.135
02/01/2026	10:44:54.637	15		44.12
			15	44.12
			15	44.12
02/01/2026	10:44:54.575	100		44.135
			100	44.135
			100	44.135
02/01/2026	10:44:51.333	10		44.135
			10	44.135
			10	44.135
02/01/2026	10:44:25.466	20		44.125
			20	44.125
			20	44.125
02/01/2026	10:44:18.136	8		44.15
			8	44.15
			8	44.15
02/01/2026	10:44:05.438	12		44.135
			12	44.135
			12	44.135
02/01/2026	10:44:03.530	80		44.15
			80	44.15
			80	44.15
02/01/2026	10:43:39.009	2 000		44.175
			2 000	44.175
			2 000	44.175
02/01/2026	10:43:36.110	10		44.175
			10	44.175
			10	44.175
02/01/2026	10:43:23.366	1		44.165
			1	44.165
			1	44.165
02/01/2026	10:43:15.030	5		44.19
			5	44.19
			5	44.19
02/01/2026	10:43:14.871	100		44.215
			100	44.215
			100	44.215
02/01/2026	10:42:50.306	12		44.215
			12	44.215
			12	44.215
02/01/2026	10:42:44.819	200		44.215
			200	44.215
			200	44.215
02/01/2026	10:42:39.758	45		44.215
			45	44.215
			45	44.215
02/01/2026	10:42:32.128	33		44.215
			33	44.215
			33	44.215
02/01/2026	10:41:45.113	261		44.215
			261	44.215
			239	44.215
			22	44.215
02/01/2026	10:41:38.833	3		44.195
			3	44.195
			3	44.195
02/01/2026	10:41:34.228	59		44.175
			59	44.175
			59	44.175
02/01/2026	10:41:15.787	1		44.215
			1	44.215
			1	44.215
02/01/2026	10:40:56.004	23		44.18
			23	44.18
			23	44.18
02/01/2026	10:40:38.558	79		44.18
			79	44.18
			79	44.18
02/01/2026	10:40:23.461	10		44.21
			10	44.21
			10	44.21
02/01/2026	10:40:11.713	2		44.195
			2	44.195
			2	44.195
02/01/2026	10:40:10.100	50		44.18
			50	44.18
			50	44.18
02/01/2026	10:39:23.612	22		44.18
			22	44.18
			22	44.18
02/01/2026	10:39:21.446	120		44.18
			120	44.18
			120	44.18
02/01/2026	10:38:54.007	2		44.18
			2	44.18
			2	44.18
02/01/2026	10:38:52.074	200		44.18
			200	44.18
			200	44.18
02/01/2026	10:38:47.138	152		44.19
			2	44.19
			150	44.19
			152	44.19
02/01/2026	10:37:55.944	2 000		44.19
			2 000	44.19
			2 000	44.19
02/01/2026	10:37:55.332	50		44.19
			50	44.19
			50	44.19
02/01/2026	10:37:51.925	4		44.19
			4	44.19
			4	44.19
02/01/2026	10:37:45.458	1		44.165
			1	44.165
			1	44.165
02/01/2026	10:37:35.453	2		44.155
			2	44.155
			2	44.155
02/01/2026	10:37:32.938	38		44.155
			38	44.155
			38	44.155
02/01/2026	10:37:30.949	5		44.18
			5	44.18
			5	44.18
02/01/2026	10:37:25.465	177		44.17
			177	44.17
			177	44.17
02/01/2026	10:37:16.586	18		44.155
			18	44.155
			18	44.155
02/01/2026	10:37:12.793	100		44.15
			100	44.15
			100	44.15
02/01/2026	10:37:09.882	50		44.17
			50	44.17
			50	44.17
02/01/2026	10:37:08.542	2		44.17
			2	44.17
			2	44.17
02/01/2026	10:36:57.886	30		44.17
			30	44.17
			30	44.17
02/01/2026	10:36:55.364	2		44.17
			2	44.17
			2	44.17
02/01/2026	10:36:50.322	10		44.17
			10	44.17
			10	44.17
02/01/2026	10:36:38.067	4		44.155
			4	44.155
			4	44.155
02/01/2026	10:36:30.964	18		44.195
			18	44.195
			18	44.195
02/01/2026	10:36:25.141	2		44.24
			2	44.24
			2	44.24
02/01/2026	10:36:23.344	57		44.225
			57	44.225
			57	44.225
02/01/2026	10:36:16.429	10		44.22
			10	44.22
			10	44.22
02/01/2026	10:36:15.321	11		44.22
			1	44.22
			11	44.22
			10	44.22
02/01/2026	10:35:59.651	2 000		44.22
			2 000	44.22
			2 000	44.22
02/01/2026	10:35:50.024	34		44.22
			34	44.22
			34	44.22
02/01/2026	10:35:46.101	228		44.22
			228	44.22
			228	44.22
02/01/2026	10:35:43.976	452		44.22
			452	44.22
			452	44.22
02/01/2026	10:35:33.788	50		44.20
			50	44.20
			50	44.20
02/01/2026	10:35:26.009	30		44.185
			30	44.185
			30	44.185
02/01/2026	10:35:20.624	14		44.185
			14	44.185
			14	44.185
02/01/2026	10:35:14.247	3		44.20
			3	44.20
			3	44.20
02/01/2026	10:35:08.492	215		44.18
			215	44.18
			215	44.18
02/01/2026	10:34:36.548	70		44.195
			70	44.195
			70	44.195
02/01/2026	10:34:28.896	112		44.195
			112	44.195
			112	44.195
02/01/2026	10:34:23.899	25		44.195
			25	44.195
			25	44.195
02/01/2026	10:34:16.396	40		44.20
			25	44.20
			40	44.20
			15	44.20
02/01/2026	10:33:54.535	200		44.22
			200	44.22
			200	44.22
02/01/2026	10:32:41.276	100		44.22
			100	44.22
			100	44.22
02/01/2026	10:32:32.516	50		44.22
			50	44.22
			50	44.22
02/01/2026	10:32:14.343	45		44.22
			45	44.22
			45	44.22
02/01/2026	10:32:03.504	500		44.22
			500	44.22
			500	44.22
02/01/2026	10:32:02.960	30		44.23
			30	44.23
			30	44.23
02/01/2026	10:31:55.925	100		44.25
			100	44.25
			100	44.25
02/01/2026	10:31:51.892	4		44.25
			4	44.25
			4	44.25
02/01/2026	10:31:41.719	45		44.25
			45	44.25
			45	44.25
02/01/2026	10:31:40.503	25		44.25
			25	44.25
			25	44.25
02/01/2026	10:31:08.464	20		44.27
			20	44.27
			20	44.27
02/01/2026	10:30:20.127	50		44.275
			50	44.275
			50	44.275
02/01/2026	10:30:16.522	33		44.275
			33	44.275
			33	44.275
02/01/2026	10:30:09.004	50		44.275
			50	44.275
			50	44.275
02/01/2026	10:29:54.760	50		44.27
			50	44.27
			50	44.27
02/01/2026	10:29:19.484	50		44.265
			50	44.265
			50	44.265
02/01/2026	10:29:18.641	3		44.265
			3	44.265
			3	44.265
02/01/2026	10:29:17.747	109		44.245
			109	44.245
			109	44.245
02/01/2026	10:29:09.234	2		44.245
			2	44.245
			2	44.245
02/01/2026	10:28:55.112	150		44.225
			150	44.225
			150	44.225
02/01/2026	10:28:54.500	101		44.225
			101	44.225
			101	44.225
02/01/2026	10:28:33.033	115		44.23
			115	44.23
			115	44.23
02/01/2026	10:28:13.888	17		44.235
			17	44.235
			17	44.235
02/01/2026	10:27:51.094	91		44.23
			91	44.23
			91	44.23
02/01/2026	10:27:47.553	55		44.23
			55	44.23
			55	44.23
02/01/2026	10:27:24.892	2		44.23
			2	44.23
			2	44.23
02/01/2026	10:27:23.356	12		44.23
			12	44.23
			12	44.23
02/01/2026	10:27:23.054	277		44.23
			277	44.23
			277	44.23
02/01/2026	10:27:08.074	35		44.22
			35	44.22
			35	44.22
02/01/2026	10:27:05.479	1		44.215
			1	44.215
			1	44.215
02/01/2026	10:26:38.790	1		44.23
			1	44.23
			1	44.23
02/01/2026	10:26:30.496	700		44.23
			700	44.23
			700	44.23
02/01/2026	10:26:07.240	32		44.235
			32	44.235
			32	44.235
02/01/2026	10:26:06.376	83		44.235
			83	44.235
			83	44.235
02/01/2026	10:26:04.548	150		44.215
			150	44.215
			150	44.215
02/01/2026	10:25:55.487	100		44.235
			100	44.235
			100	44.235
02/01/2026	10:25:53.168	70		44.235
			70	44.235
			70	44.235
02/01/2026	10:25:25.079	113		44.23
			113	44.23
			113	44.23
02/01/2026	10:25:23.782	10		44.23
			10	44.23
			10	44.23
02/01/2026	10:25:01.785	1		44.255
			1	44.255
			1	44.255
02/01/2026	10:25:01.684	59		44.255
			9	44.255
			50	44.255
			59	44.255
02/01/2026	10:24:37.648	1 300		44.24
			1 300	44.24
			100	44.24
			1 200	44.24
02/01/2026	10:24:35.982	4		44.255
			4	44.255
			4	44.255
02/01/2026	10:24:35.288	22		44.255
			22	44.255
			22	44.255
02/01/2026	10:24:01.596	1 000		44.265
			1 000	44.265
			830	44.265
			70	44.265
			100	44.265
02/01/2026	10:23:54.408	56		44.29
			56	44.29
			56	44.29
02/01/2026	10:23:44.122	12		44.28
			12	44.28
			12	44.28
02/01/2026	10:23:35.150	181		44.28
			181	44.28
			181	44.28
02/01/2026	10:23:34.560	5		44.28
			5	44.28
			5	44.28
02/01/2026	10:23:25.513	2		44.28
			2	44.28
			2	44.28
02/01/2026	10:23:16.396	50		44.28
			50	44.28
			50	44.28
02/01/2026	10:23:15.143	70		44.28
			70	44.28
			70	44.28
02/01/2026	10:23:14.236	10		44.285
			10	44.285
			10	44.285
02/01/2026	10:23:02.097	1		44.295
			1	44.295
			1	44.295
02/01/2026	10:22:54.903	100		44.285
			100	44.285
			100	44.285
02/01/2026	10:22:40.239	35		44.29
			35	44.29
			35	44.29
02/01/2026	10:22:21.972	1 300		44.285
			1 300	44.285
			1 300	44.285
02/01/2026	10:22:20.545	18		44.27
			18	44.27
			18	44.27
02/01/2026	10:22:16.123	50		44.29
			50	44.29
			50	44.29
02/01/2026	10:22:16.057	50		44.29
			50	44.29
			50	44.29
02/01/2026	10:22:12.902	50		44.29
			50	44.29
			50	44.29
02/01/2026	10:22:08.176	3		44.27
			3	44.27
			3	44.27
02/01/2026	10:21:46.358	15		44.26
			15	44.26
			15	44.26
02/01/2026	10:21:45.640	1		44.285
			1	44.285
			1	44.285
02/01/2026	10:21:40.471	56		44.285
			56	44.285
			56	44.285
02/01/2026	10:21:34.194	1		44.285
			1	44.285
			1	44.285
02/01/2026	10:21:32.021	8		44.285
			8	44.285
			8	44.285
02/01/2026	10:21:16.751	25		44.29
			25	44.29
			25	44.29
02/01/2026	10:20:57.572	40		44.225
			40	44.225
			40	44.225
02/01/2026	10:20:35.544	8		44.245
			8	44.245
			8	44.245
02/01/2026	10:20:26.259	10		44.245
			10	44.245
			10	44.245

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.50
Ask: 1 572.50
Volume: 17 437
+1.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 11:26:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice