Commerzbank AG

172

59

36.12

Date Time Volume Order Volume Price
02/01/2026 08:32:21.541 1   36.12
      1 36.12
      1 36.12
02/01/2026 08:32:20.729 100   36.08
      100 36.08
      100 36.08
02/01/2026 08:31:58.807 23   36.08
      23 36.08
      23 36.08
02/01/2026 08:30:52.237 40   36.12
      40 36.12
      40 36.12
02/01/2026 08:29:58.169 413   36.10
      163 36.10
      413 36.10
      250 36.10
02/01/2026 08:27:35.935 150   36.12
      150 36.12
      150 36.12
02/01/2026 08:27:33.127 50   36.08
      50 36.08
      50 36.08
02/01/2026 08:26:39.162 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:25:55.404 100   36.08
      100 36.08
      100 36.08
02/01/2026 08:25:48.087 490   36.08
      490 36.08
      490 36.08
02/01/2026 08:25:24.368 500   36.08
      500 36.08
      500 36.08
02/01/2026 08:21:25.686 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:19:04.294 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:16:33.439 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:15:56.495 5   36.08
      5 36.08
      5 36.08
02/01/2026 08:12:30.684 200   36.12
      200 36.12
      200 36.12
02/01/2026 08:11:30.774 61   36.08
      61 36.08
      61 36.08
02/01/2026 08:11:18.324 1   36.12
      1 36.12
      1 36.12
02/01/2026 08:10:51.665 2   36.08
      2 36.08
      2 36.08
02/01/2026 08:08:11.097 850   36.10
      250 36.10
      850 36.10
      600 36.10
02/01/2026 08:07:58.293 500   36.08
      500 36.08
      500 36.08
02/01/2026 08:07:56.954 1   36.08
      1 36.08
      1 36.08
02/01/2026 08:07:50.474 3   36.12
      3 36.12
      3 36.12
02/01/2026 08:07:31.354 1   36.08
      1 36.08
      1 36.08
02/01/2026 08:07:27.859 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:06:38.138 3   36.08
      3 36.08
      3 36.08
02/01/2026 08:06:34.412 1   36.12
      1 36.12
      1 36.12
02/01/2026 08:06:09.804 30   36.12
      4 36.12
      25 36.12
      1 36.12
      30 36.12
02/01/2026 08:05:51.711 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:05:03.539 3   36.09
      3 36.09
      3 36.09
02/01/2026 08:04:46.756 1   36.09
      1 36.09
      1 36.09
02/01/2026 08:04:10.028 2   36.09
      2 36.09
      2 36.09
02/01/2026 08:04:04.262 7   36.05
      7 36.05
      7 36.05
02/01/2026 08:04:04.156 12   36.09
      3 36.09
      3 36.09
      6 36.09
      1 36.09
      11 36.09
02/01/2026 08:03:12.982 2   36.09
      2 36.09
      2 36.09
02/01/2026 08:03:07.213 500   36.09
      500 36.09
      500 36.09
02/01/2026 08:02:38.824 6   36.05
      6 36.05
      6 36.05
02/01/2026 08:02:12.203 500   36.09
      500 36.09
      500 36.09
02/01/2026 08:02:03.637 1   36.05
      1 36.05
      1 36.05
02/01/2026 08:02:01.916 3   36.09
      3 36.09
      3 36.09
02/01/2026 08:01:08.274 500   36.05
      500 36.05
      500 36.05
02/01/2026 08:00:48.829 1   36.05
      1 36.05
      1 36.05
02/01/2026 08:00:39.982 59   36.09
      59 36.09
      59 36.09
02/01/2026 08:00:38.464 33   36.05
      33 36.05
      33 36.05
02/01/2026 08:00:21.061 20   36.09
      20 36.09
      20 36.09
02/01/2026 07:55:25.035 500   36.09
      250 36.09
      250 36.09
      500 36.09
02/01/2026 07:54:48.960 60   35.96
      60 35.96
      60 35.96
02/01/2026 07:54:00.420 25   35.96
      25 35.96
      25 35.96
02/01/2026 07:51:52.821 1   36.09
      1 36.09
      1 36.09
02/01/2026 07:51:30.073 100   36.00
      100 36.00
      100 36.00
02/01/2026 07:41:11.904 471   36.00
      100 36.00
      471 36.00
      1 36.00
      20 36.00
      200 36.00
      150 36.00
02/01/2026 07:40:53.719 471   35.99
      471 35.99
      471 35.99
02/01/2026 07:39:04.324 2   35.96
      2 35.96
      2 35.96
02/01/2026 07:37:21.711 471   35.99
      471 35.99
      471 35.99
02/01/2026 07:33:02.500 471   35.99
      471 35.99
      471 35.99
02/01/2026 07:31:29.992 471   35.99
      471 35.99
      171 35.99
      300 35.99
02/01/2026 07:31:23.376 59   35.96
      59 35.96
      59 35.96
02/01/2026 07:31:20.437 369   35.76
      100 35.76
      69 35.76
      30 35.76
      8 35.76
      139 35.76
      4 35.76
      88 35.76
      300 35.76
02/01/2026 07:31:19.382 8 793   35.80
      150 35.80
      25 35.80
      500 35.80
      50 35.80
      120 35.80
      300 35.80
      800 35.80
      65 35.80
      30 35.80
      500 35.80
      1 35.80
      526 35.80
      110 35.80
      50 35.80
      40 35.80
      650 35.80
      110 35.80
      1 35.80
      250 35.80
      25 35.80
      11 35.80
      150 35.80
      138 35.80
      10 35.80
      20 35.80
      11 35.80
      260 35.80
      691 35.80
      239 35.80
      1 35.80
      100 35.80
      2 35.80
      45 35.80
      100 35.80
      500 35.80
      2 35.80
      500 35.80
      10 35.80
      97 35.80
      1 000 35.80
      20 35.80
      1 35.80
      50 35.80
      15 35.80
      10 35.80
      100 35.80
      8 35.80
      100 35.80
      100 35.80
      25 35.80
      1 000 35.80
      5 35.80
      4 35.80
      500 35.80
      320 35.80
      150 35.80
      100 35.80
      75 35.80
      202 35.80
      300 35.80
      1 35.80
      100 35.80
      13 35.80
      500 35.80
      490 35.80
      2 35.80
      1 35.80
      20 35.80
      17 35.80
      20 35.80
      500 35.80
      500 35.80
      30 35.80
      5 35.80
      13 35.80
      7 35.80
      200 35.80
      700 35.80
      100 35.80
      50 35.80
      12 35.80
      500 35.80
      1 35.80
      50 35.80
      100 35.80
      1 638 35.80
      20 35.80
      50 35.80
      98 35.80
      1 35.80
      50 35.80
      500 35.80
      22 35.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)