Tradegate BSX

Deutsche Telekom AG

893

790

27.67

Date	Time	Volume	Order Volume	Price
16/01/2026	13:22:46.440	70		27.67
			70	27.67
			70	27.67
16/01/2026	13:22:37.949	25		27.67
			25	27.67
			25	27.67
16/01/2026	13:21:12.077	450		27.68
			450	27.68
			450	27.68
16/01/2026	13:20:26.208	86		27.70
			86	27.70
			86	27.70
16/01/2026	13:20:07.385	89		27.70
			39	27.70
			50	27.70
			89	27.70
16/01/2026	13:19:05.662	35		27.72
			35	27.72
			35	27.72
16/01/2026	13:18:26.938	25		27.72
			25	27.72
			25	27.72
16/01/2026	13:18:22.826	215		27.72
			215	27.72
			215	27.72
16/01/2026	13:17:41.385	10		27.73
			10	27.73
			10	27.73
16/01/2026	13:16:59.213	54		27.73
			54	27.73
			54	27.73
16/01/2026	13:16:43.893	86		27.72
			86	27.72
			86	27.72
16/01/2026	13:16:17.330	180		27.73
			180	27.73
			180	27.73
16/01/2026	13:16:10.423	163		27.73
			163	27.73
			163	27.73
16/01/2026	13:15:53.172	5		27.73
			5	27.73
			5	27.73
16/01/2026	13:13:15.923	600		27.72
			600	27.72
			600	27.72
16/01/2026	13:12:19.581	222		27.74
			222	27.74
			222	27.74
16/01/2026	13:12:10.972	24		27.74
			24	27.74
			24	27.74
16/01/2026	13:11:34.931	200		27.73
			200	27.73
			200	27.73
16/01/2026	13:11:22.625	180		27.73
			180	27.73
			180	27.73
16/01/2026	13:10:21.813	2		27.73
			2	27.73
			2	27.73
16/01/2026	13:10:05.895	300		27.73
			300	27.73
			300	27.73
16/01/2026	13:09:55.008	175		27.73
			175	27.73
			175	27.73
16/01/2026	13:08:27.108	3		27.73
			3	27.73
			3	27.73
16/01/2026	13:08:08.519	1 000		27.74
			1 000	27.74
			1 000	27.74
16/01/2026	13:08:06.545	200		27.73
			200	27.73
			200	27.73
16/01/2026	13:07:54.995	19		27.74
			19	27.74
			19	27.74
16/01/2026	13:07:26.015	8		27.73
			8	27.73
			8	27.73
16/01/2026	13:07:25.261	4		27.72
			4	27.72
			4	27.72
16/01/2026	13:06:44.683	100		27.73
			100	27.73
			100	27.73
16/01/2026	13:06:30.601	400		27.74
			400	27.74
			400	27.74
16/01/2026	13:05:39.730	130		27.74
			130	27.74
			130	27.74
16/01/2026	13:05:24.127	639		27.74
			639	27.74
			639	27.74
16/01/2026	13:05:20.855	639		27.75
			639	27.75
			639	27.75
16/01/2026	13:05:19.622	639		27.75
			639	27.75
			639	27.75
16/01/2026	13:05:13.580	350		27.75
			350	27.75
			350	27.75
16/01/2026	13:05:13.437	361		27.74
			361	27.74
			361	27.74
16/01/2026	13:03:05.908	40		27.74
			40	27.74
			40	27.74
16/01/2026	13:02:37.274	293		27.74
			293	27.74
			293	27.74
16/01/2026	13:01:07.648	30		27.74
			30	27.74
			30	27.74
16/01/2026	13:01:07.179	150		27.74
			150	27.74
			150	27.74
16/01/2026	13:00:41.724	14		27.74
			14	27.74
			14	27.74
16/01/2026	12:57:48.347	100		27.73
			100	27.73
			100	27.73
16/01/2026	12:56:41.882	5		27.74
			5	27.74
			5	27.74
16/01/2026	12:56:40.598	200		27.73
			200	27.73
			200	27.73
16/01/2026	12:55:48.399	500		27.74
			500	27.74
			500	27.74
16/01/2026	12:54:49.870	50		27.73
			50	27.73
			50	27.73
16/01/2026	12:53:47.759	500		27.73
			500	27.73
			500	27.73
16/01/2026	12:53:31.643	30		27.73
			30	27.73
			30	27.73
16/01/2026	12:53:26.707	1		27.72
			1	27.72
			1	27.72
16/01/2026	12:53:24.063	11		27.72
			11	27.72
			11	27.72
16/01/2026	12:52:34.193	70		27.71
			70	27.71
			70	27.71
16/01/2026	12:51:02.959	200		27.71
			200	27.71
			200	27.71
16/01/2026	12:50:37.208	1 000		27.71
			1 000	27.71
			1 000	27.71
16/01/2026	12:48:39.672	200		27.71
			200	27.71
			200	27.71
16/01/2026	12:48:24.273	100		27.71
			100	27.71
			100	27.71
16/01/2026	12:48:22.399	12		27.71
			12	27.71
			12	27.71
16/01/2026	12:47:57.075	15		27.71
			15	27.71
			15	27.71
16/01/2026	12:46:59.083	200		27.68
			200	27.68
			200	27.68
16/01/2026	12:46:50.542	90		27.69
			90	27.69
			90	27.69
16/01/2026	12:46:47.890	4 300		27.69
			4 300	27.69
			4 300	27.69
16/01/2026	12:46:29.640	700		27.68
			700	27.68
			700	27.68
16/01/2026	12:45:41.324	100		27.68
			100	27.68
			100	27.68
16/01/2026	12:45:40.647	110		27.68
			110	27.68
			110	27.68
16/01/2026	12:45:08.581	10		27.67
			10	27.67
			10	27.67
16/01/2026	12:44:18.563	250		27.68
			250	27.68
			250	27.68
16/01/2026	12:43:31.498	100		27.67
			100	27.67
			100	27.67
16/01/2026	12:43:23.872	75		27.67
			75	27.67
			75	27.67
16/01/2026	12:42:58.874	26		27.67
			26	27.67
			26	27.67
16/01/2026	12:42:41.726	13		27.66
			13	27.66
			13	27.66
16/01/2026	12:42:18.914	7		27.67
			7	27.67
			7	27.67
16/01/2026	12:42:13.888	500		27.67
			500	27.67
			500	27.67
16/01/2026	12:42:11.637	50		27.67
			50	27.67
			50	27.67
16/01/2026	12:41:51.868	100		27.68
			100	27.68
			100	27.68
16/01/2026	12:41:40.838	100		27.67
			100	27.67
			100	27.67
16/01/2026	12:41:13.915	350		27.67
			350	27.67
			350	27.67
16/01/2026	12:40:23.598	300		27.66
			300	27.66
			300	27.66
16/01/2026	12:40:20.262	100		27.66
			100	27.66
			100	27.66
16/01/2026	12:40:20.063	2		27.65
			2	27.65
			2	27.65
16/01/2026	12:40:09.075	100		27.66
			100	27.66
			100	27.66
16/01/2026	12:40:02.662	7		27.66
			7	27.66
			7	27.66
16/01/2026	12:40:02.542	310		27.66
			310	27.66
			310	27.66
16/01/2026	12:39:57.414	365		27.66
			365	27.66
			365	27.66
16/01/2026	12:39:17.737	180		27.66
			180	27.66
			180	27.66
16/01/2026	12:37:44.575	3		27.67
			3	27.67
			3	27.67
16/01/2026	12:37:26.386	3		27.67
			3	27.67
			3	27.67
16/01/2026	12:36:57.604	3		27.66
			3	27.66
			3	27.66
16/01/2026	12:36:25.412	1		27.67
			1	27.67
			1	27.67
16/01/2026	12:35:08.270	150		27.67
			150	27.67
			150	27.67
16/01/2026	12:35:03.802	80		27.67
			80	27.67
			80	27.67
16/01/2026	12:34:42.455	290		27.66
			290	27.66
			290	27.66
16/01/2026	12:34:09.763	95		27.67
			95	27.67
			95	27.67
16/01/2026	12:33:10.379	11		27.67
			11	27.67
			11	27.67
16/01/2026	12:32:35.125	80		27.68
			80	27.68
			80	27.68
16/01/2026	12:32:29.836	450		27.68
			450	27.68
			450	27.68
16/01/2026	12:32:22.587	72		27.68
			72	27.68
			72	27.68
16/01/2026	12:31:54.149	385		27.67
			385	27.67
			385	27.67
16/01/2026	12:30:58.287	72		27.69
			72	27.69
			72	27.69
16/01/2026	12:30:54.518	55		27.69
			55	27.69
			55	27.69
16/01/2026	12:30:27.459	20		27.68
			20	27.68
			20	27.68
16/01/2026	12:30:08.986	200		27.68
			200	27.68
			200	27.68
16/01/2026	12:30:01.499	180		27.68
			180	27.68
			180	27.68
16/01/2026	12:29:24.394	9		27.66
			9	27.66
			9	27.66
16/01/2026	12:29:10.794	900		27.66
			900	27.66
			900	27.66
16/01/2026	12:29:03.147	410		27.66
			410	27.66
			410	27.66
16/01/2026	12:28:26.302	445		27.64
			445	27.64
			445	27.64
16/01/2026	12:28:09.146	100		27.64
			100	27.64
			100	27.64
16/01/2026	12:25:57.983	180		27.65
			180	27.65
			180	27.65
16/01/2026	12:25:32.820	9		27.64
			9	27.64
			9	27.64
16/01/2026	12:24:59.205	53		27.64
			53	27.64
			53	27.64
16/01/2026	12:24:56.945	100		27.65
			100	27.65
			100	27.65
16/01/2026	12:24:39.539	540		27.65
			540	27.65
			540	27.65
16/01/2026	12:24:37.007	8		27.65
			8	27.65
			8	27.65
16/01/2026	12:24:00.167	162		27.65
			162	27.65
			162	27.65
16/01/2026	12:23:18.089	500		27.65
			500	27.65
			500	27.65
16/01/2026	12:23:16.391	100		27.64
			100	27.64
			100	27.64
16/01/2026	12:23:10.913	86		27.64
			86	27.64
			86	27.64
16/01/2026	12:22:20.836	176		27.65
			100	27.65
			176	27.65
			30	27.65
			46	27.65
16/01/2026	12:22:20.632	1 500		27.65
			1 500	27.65
			1 500	27.65
16/01/2026	12:22:15.500	1 500		27.65
			1 500	27.65
			1 500	27.65
16/01/2026	12:22:12.595	1 500		27.65
			1 500	27.65
			1 500	27.65
16/01/2026	12:21:01.845	50		27.64
			50	27.64
			50	27.64
16/01/2026	12:20:57.669	3		27.63
			3	27.63
			3	27.63
16/01/2026	12:20:50.021	19		27.64
			19	27.64
			19	27.64
16/01/2026	12:20:16.872	410		27.64
			250	27.64
			410	27.64
			160	27.64
16/01/2026	12:20:16.728	2 077		27.65
			577	27.65
			427	27.65
			1 500	27.65
			1 000	27.65
			200	27.65
			450	27.65
16/01/2026	12:20:13.514	1 500		27.65
			180	27.65
			17	27.65
			350	27.65
			1 500	27.65
			703	27.65
			100	27.65
			150	27.65
16/01/2026	12:20:13.342	2 195		27.65
			400	27.65
			1 795	27.65
			2 195	27.65
16/01/2026	12:20:07.115	1 500		27.65
			1 500	27.65
			1 500	27.65
16/01/2026	12:19:44.974	100		27.65
			100	27.65
			100	27.65
16/01/2026	12:19:44.413	357		27.66
			357	27.66
			357	27.66
16/01/2026	12:19:15.675	100		27.66
			100	27.66
			100	27.66
16/01/2026	12:18:39.190	100		27.67
			100	27.67
			100	27.67
16/01/2026	12:18:33.327	608		27.66
			608	27.66
			608	27.66
16/01/2026	12:18:30.093	8		27.66
			8	27.66
			8	27.66
16/01/2026	12:18:00.477	37		27.67
			37	27.67
			37	27.67
16/01/2026	12:17:47.394	200		27.67
			200	27.67
			200	27.67
16/01/2026	12:17:30.008	18		27.66
			18	27.66
			18	27.66
16/01/2026	12:17:28.106	77		27.66
			77	27.66
			77	27.66
16/01/2026	12:16:37.289	75		27.65
			75	27.65
			75	27.65
16/01/2026	12:15:44.963	80		27.67
			80	27.67
			80	27.67
16/01/2026	12:15:41.536	90		27.67
			90	27.67
			90	27.67
16/01/2026	12:15:02.521	55		27.66
			55	27.66
			55	27.66
16/01/2026	12:13:05.642	30		27.66
			30	27.66
			30	27.66
16/01/2026	12:12:52.363	240		27.66
			240	27.66
			240	27.66
16/01/2026	12:12:40.358	103		27.66
			103	27.66
			103	27.66
16/01/2026	12:12:19.075	500		27.66
			500	27.66
			500	27.66
16/01/2026	12:11:50.306	400		27.67
			400	27.67
			400	27.67
16/01/2026	12:11:49.156	360		27.67
			360	27.67
			360	27.67
16/01/2026	12:11:39.631	5		27.67
			5	27.67
			5	27.67
16/01/2026	12:11:18.116	500		27.67
			500	27.67
			500	27.67
16/01/2026	12:10:53.626	100		27.67
			100	27.67
			100	27.67
16/01/2026	12:10:45.873	5		27.67
			5	27.67
			5	27.67
16/01/2026	12:10:25.653	10		27.67
			10	27.67
			10	27.67
16/01/2026	12:10:19.114	200		27.67
			200	27.67
			200	27.67
16/01/2026	12:10:04.793	35		27.67
			35	27.67
			35	27.67
16/01/2026	12:09:56.734	5		27.67
			5	27.67
			5	27.67
16/01/2026	12:09:24.256	100		27.68
			100	27.68
			100	27.68
16/01/2026	12:08:42.433	100		27.68
			100	27.68
			100	27.68
16/01/2026	12:08:29.150	75		27.68
			75	27.68
			75	27.68
16/01/2026	12:08:24.856	4		27.68
			4	27.68
			4	27.68
16/01/2026	12:08:17.765	400		27.67
			400	27.67
			400	27.67
16/01/2026	12:08:14.107	50		27.67
			50	27.67
			50	27.67
16/01/2026	12:08:05.894	100		27.67
			100	27.67
			100	27.67
16/01/2026	12:07:15.028	1		27.68
			1	27.68
			1	27.68
16/01/2026	12:07:12.952	100		27.68
			100	27.68
			100	27.68
16/01/2026	12:06:15.999	1 500		27.66
			1 500	27.66
			1 500	27.66
16/01/2026	12:05:46.253	350		27.68
			350	27.68
			350	27.68
16/01/2026	12:04:25.358	26		27.67
			26	27.67
			26	27.67
16/01/2026	12:04:04.674	310		27.67
			310	27.67
			310	27.67
16/01/2026	12:04:03.141	100		27.67
			100	27.67
			100	27.67
16/01/2026	12:03:45.073	50		27.67
			50	27.67
			50	27.67
16/01/2026	12:03:30.833	146		27.68
			146	27.68
			146	27.68
16/01/2026	12:03:10.636	220		27.69
			220	27.69
			220	27.69
16/01/2026	12:02:53.781	10		27.69
			10	27.69
			10	27.69
16/01/2026	12:02:18.458	1		27.70
			1	27.70
			1	27.70
16/01/2026	12:02:17.644	1 000		27.70
			1 000	27.70
			1 000	27.70
16/01/2026	12:01:52.077	25		27.68
			25	27.68
			25	27.68
16/01/2026	12:00:53.533	500		27.67
			500	27.67
			500	27.67
16/01/2026	12:00:43.919	40		27.68
			40	27.68
			40	27.68
16/01/2026	12:00:27.981	1		27.67
			1	27.67
			1	27.67
16/01/2026	12:00:14.983	50		27.67
			50	27.67
			50	27.67
16/01/2026	11:59:47.212	1 500		27.68
			120	27.68
			1 380	27.68
			1 500	27.68
16/01/2026	11:59:01.984	20		27.69
			20	27.69
			20	27.69
16/01/2026	11:58:48.163	500		27.69
			500	27.69
			500	27.69
16/01/2026	11:58:38.439	300		27.70
			300	27.70
			100	27.70
			200	27.70
16/01/2026	11:57:24.301	1 142		27.70
			150	27.70
			200	27.70
			792	27.70
			1 142	27.70
16/01/2026	11:57:24.173	1 461		27.70
			361	27.70
			100	27.70
			1 000	27.70
			1 461	27.70
16/01/2026	11:56:33.433	1		27.72
			1	27.72
			1	27.72
16/01/2026	11:56:16.041	198		27.72
			198	27.72
			198	27.72
16/01/2026	11:56:14.341	180		27.72
			180	27.72
			180	27.72
16/01/2026	11:56:08.523	10		27.72
			10	27.72
			10	27.72
16/01/2026	11:55:59.205	25		27.73
			25	27.73
			25	27.73
16/01/2026	11:55:51.856	25		27.72
			25	27.72
			25	27.72
16/01/2026	11:55:43.406	32		27.71
			32	27.71
			32	27.71
16/01/2026	11:54:28.386	900		27.73
			900	27.73
			900	27.73
16/01/2026	11:54:17.357	125		27.72
			125	27.72
			125	27.72
16/01/2026	11:54:02.342	65		27.72
			65	27.72
			65	27.72
16/01/2026	11:53:51.865	35		27.72
			35	27.72
			35	27.72
16/01/2026	11:51:54.380	40		27.74
			40	27.74
			40	27.74
16/01/2026	11:51:47.704	8		27.75
			8	27.75
			8	27.75
16/01/2026	11:51:04.418	50		27.77
			50	27.77
			50	27.77
16/01/2026	11:50:55.958	20		27.77
			20	27.77
			20	27.77
16/01/2026	11:50:18.634	400		27.76
			400	27.76
			400	27.76
16/01/2026	11:49:25.719	55		27.74
			55	27.74
			55	27.74
16/01/2026	11:49:25.105	100		27.74
			100	27.74
			100	27.74
16/01/2026	11:49:22.622	60		27.73
			60	27.73
			60	27.73
16/01/2026	11:49:20.536	500		27.73
			500	27.73
			500	27.73
16/01/2026	11:49:15.436	400		27.74
			400	27.74
			400	27.74
16/01/2026	11:48:51.143	105		27.74
			105	27.74
			105	27.74
16/01/2026	11:48:27.760	150		27.73
			150	27.73
			150	27.73
16/01/2026	11:48:04.557	37		27.74
			37	27.74
			37	27.74
16/01/2026	11:47:41.199	150		27.75
			150	27.75
			150	27.75
16/01/2026	11:47:28.999	89		27.74
			89	27.74
			89	27.74
16/01/2026	11:47:11.909	4		27.75
			4	27.75
			4	27.75
16/01/2026	11:46:06.909	100		27.75
			100	27.75
			100	27.75
16/01/2026	11:43:54.920	20		27.75
			20	27.75
			20	27.75
16/01/2026	11:43:54.610	100		27.75
			100	27.75
			100	27.75
16/01/2026	11:43:30.902	50		27.75
			50	27.75
			50	27.75
16/01/2026	11:43:19.833	400		27.76
			400	27.76
			400	27.76
16/01/2026	11:42:50.657	72		27.76
			72	27.76
			72	27.76
16/01/2026	11:42:44.035	100		27.76
			100	27.76
			100	27.76
16/01/2026	11:42:01.545	1 000		27.75
			1 000	27.75
			1 000	27.75
16/01/2026	11:41:52.354	250		27.75
			250	27.75
			250	27.75
16/01/2026	11:41:45.084	100		27.76
			100	27.76
			100	27.76
16/01/2026	11:41:43.884	60		27.76
			60	27.76
			60	27.76
16/01/2026	11:40:38.168	8		27.76
			8	27.76
			8	27.76
16/01/2026	11:38:38.919	1		27.76
			1	27.76
			1	27.76
16/01/2026	11:38:28.121	400		27.76
			400	27.76
			400	27.76
16/01/2026	11:38:07.312	40		27.76
			40	27.76
			40	27.76
16/01/2026	11:37:55.168	20		27.76
			20	27.76
			20	27.76
16/01/2026	11:37:00.210	250		27.76
			250	27.76
			250	27.76
16/01/2026	11:36:54.065	15		27.76
			15	27.76
			15	27.76
16/01/2026	11:36:46.341	300		27.76
			300	27.76
			300	27.76
16/01/2026	11:35:53.912	100		27.75
			100	27.75
			100	27.75
16/01/2026	11:35:38.657	10		27.76
			10	27.76
			10	27.76
16/01/2026	11:35:36.268	45		27.75
			45	27.75
			45	27.75
16/01/2026	11:34:49.524	100		27.76
			100	27.76
			100	27.76
16/01/2026	11:34:04.337	1		27.76
			1	27.76
			1	27.76
16/01/2026	11:33:43.428	55		27.76
			55	27.76
			55	27.76
16/01/2026	11:31:57.439	3		27.75
			3	27.75
			3	27.75
16/01/2026	11:31:41.745	40		27.75
			40	27.75
			40	27.75
16/01/2026	11:31:34.386	1		27.76
			1	27.76
			1	27.76
16/01/2026	11:31:26.707	70		27.75
			70	27.75
			70	27.75
16/01/2026	11:31:04.409	4		27.75
			4	27.75
			4	27.75
16/01/2026	11:30:52.423	4		27.75
			4	27.75
			4	27.75
16/01/2026	11:30:03.918	40		27.76
			40	27.76
			40	27.76
16/01/2026	11:29:42.814	180		27.77
			180	27.77
			180	27.77
16/01/2026	11:29:03.205	73		27.75
			73	27.75
			73	27.75
16/01/2026	11:28:02.426	70		27.76
			70	27.76
			70	27.76
16/01/2026	11:27:23.753	760		27.75
			760	27.75
			760	27.75
16/01/2026	11:26:56.677	300		27.77
			300	27.77
			300	27.77
16/01/2026	11:26:44.429	90		27.77
			90	27.77
			90	27.77
16/01/2026	11:26:31.820	2		27.76
			2	27.76
			2	27.76
16/01/2026	11:26:05.782	100		27.79
			100	27.79
			100	27.79
16/01/2026	11:25:54.568	1		27.78
			1	27.78
			1	27.78
16/01/2026	11:25:49.397	100		27.79
			100	27.79
			100	27.79
16/01/2026	11:25:38.866	1		27.78
			1	27.78
			1	27.78
16/01/2026	11:25:32.019	4		27.77
			4	27.77
			4	27.77
16/01/2026	11:25:29.111	2		27.78
			2	27.78
			2	27.78
16/01/2026	11:25:07.042	4		27.78
			4	27.78
			4	27.78
16/01/2026	11:25:06.353	1 140		27.78
			1 140	27.78
			1 140	27.78
16/01/2026	11:24:40.219	100		27.78
			100	27.78
			100	27.78
16/01/2026	11:23:36.500	1		27.76
			1	27.76
			1	27.76
16/01/2026	11:23:36.009	400		27.76
			400	27.76
			400	27.76
16/01/2026	11:23:30.933	1 500		27.76
			1 500	27.76
			1 500	27.76
16/01/2026	11:23:28.250	1 500		27.76
			1 500	27.76
			1 500	27.76
16/01/2026	11:23:27.044	219		27.76
			219	27.76
			219	27.76
16/01/2026	11:23:10.298	27		27.76
			27	27.76
			27	27.76
16/01/2026	11:22:34.820	36		27.76
			36	27.76
			36	27.76
16/01/2026	11:22:21.517	65		27.75
			65	27.75
			65	27.75
16/01/2026	11:21:38.088	9		27.75
			9	27.75
			9	27.75
16/01/2026	11:21:16.894	70		27.76
			70	27.76
			70	27.76
16/01/2026	11:21:10.672	1		27.77
			1	27.77
			1	27.77
16/01/2026	11:20:21.290	100		27.78
			100	27.78
			100	27.78
16/01/2026	11:19:58.466	500		27.77
			500	27.77
			500	27.77
16/01/2026	11:19:42.122	58		27.76
			58	27.76
			58	27.76
16/01/2026	11:19:15.336	15		27.76
			15	27.76
			15	27.76
16/01/2026	11:18:48.426	27		27.75
			27	27.75
			27	27.75
16/01/2026	11:18:47.611	25		27.75
			25	27.75
			25	27.75
16/01/2026	11:18:45.820	100		27.76
			100	27.76
			100	27.76
16/01/2026	11:18:30.731	40		27.76
			40	27.76
			40	27.76
16/01/2026	11:18:18.927	70		27.76
			70	27.76
			70	27.76
16/01/2026	11:16:49.856	25		27.74
			25	27.74
			25	27.74
16/01/2026	11:16:03.762	1		27.75
			1	27.75
			1	27.75
16/01/2026	11:16:01.465	100		27.76
			100	27.76
			100	27.76
16/01/2026	11:15:53.555	541		27.76
			541	27.76
			541	27.76
16/01/2026	11:15:25.065	3		27.75
			3	27.75
			3	27.75
16/01/2026	11:15:18.006	200		27.76
			200	27.76
			200	27.76
16/01/2026	11:15:14.947	1 800		27.76
			1 800	27.76
			1 450	27.76
			350	27.76
16/01/2026	11:14:32.731	50		27.76
			50	27.76
			50	27.76
16/01/2026	11:14:17.749	15		27.76
			15	27.76
			15	27.76
16/01/2026	11:13:55.825	80		27.75
			80	27.75
			80	27.75
16/01/2026	11:13:18.455	20		27.75
			20	27.75
			20	27.75
16/01/2026	11:13:13.737	19		27.75
			19	27.75
			19	27.75
16/01/2026	11:13:12.899	20		27.75
			20	27.75
			20	27.75
16/01/2026	11:13:12.835	25		27.75
			25	27.75
			25	27.75
16/01/2026	11:13:12.728	18		27.75
			18	27.75
			18	27.75
16/01/2026	11:13:08.684	35		27.74
			35	27.74
			35	27.74
16/01/2026	11:12:46.944	75		27.75
			75	27.75
			75	27.75
16/01/2026	11:12:04.111	100		27.75
			100	27.75
			100	27.75
16/01/2026	11:11:53.258	100		27.75
			100	27.75
			100	27.75
16/01/2026	11:10:53.316	200		27.75
			20	27.75
			200	27.75
			180	27.75
16/01/2026	11:10:42.771	50		27.74
			50	27.74
			50	27.74
16/01/2026	11:09:49.560	37		27.74
			37	27.74
			37	27.74
16/01/2026	11:09:15.719	200		27.74
			200	27.74
			200	27.74
16/01/2026	11:07:51.694	75		27.74
			75	27.74
			75	27.74
16/01/2026	11:07:46.406	26		27.73
			26	27.73
			26	27.73
16/01/2026	11:07:38.493	180		27.73
			180	27.73
			180	27.73
16/01/2026	11:06:59.316	32		27.73
			32	27.73
			32	27.73
16/01/2026	11:06:46.626	1		27.73
			1	27.73
			1	27.73
16/01/2026	11:06:41.005	50		27.72
			50	27.72
			50	27.72
16/01/2026	11:06:39.962	300		27.72
			300	27.72
			300	27.72
16/01/2026	11:05:58.694	80		27.72
			80	27.72
			80	27.72
16/01/2026	11:05:33.210	1		27.72
			1	27.72
			1	27.72
16/01/2026	11:05:11.937	1 000		27.72
			1 000	27.72
			1 000	27.72
16/01/2026	11:05:08.361	2		27.71
			2	27.71
			2	27.71
16/01/2026	11:04:44.167	50		27.72
			50	27.72
			50	27.72
16/01/2026	11:04:09.823	164		27.72
			164	27.72
			164	27.72
16/01/2026	11:04:03.385	100		27.72
			100	27.72
			100	27.72
16/01/2026	11:03:35.255	57		27.72
			57	27.72
			57	27.72
16/01/2026	11:03:31.058	150		27.73
			150	27.73
			150	27.73
16/01/2026	11:03:25.949	500		27.72
			500	27.72
			500	27.72
16/01/2026	11:02:12.706	23		27.71
			23	27.71
			23	27.71
16/01/2026	11:01:46.063	20		27.69
			20	27.69
			20	27.69
16/01/2026	11:01:43.265	200		27.70
			200	27.70
			200	27.70
16/01/2026	11:01:36.098	500		27.70
			500	27.70
			500	27.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Klöckner & Co SE

Bid: 11.04 / Ask: 11.06
Volume: 3 048 746
+28.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 13:24:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice