Tradegate BSX

Microsoft Corp.

1105

939

345.70

Date	Time	Volume	Order Volume	Price
10/06/2026	14:53:55.839	45		345.70
			45	345.70
			45	345.70
10/06/2026	14:53:28.418	7		345.50
			7	345.50
			7	345.50
10/06/2026	14:52:59.475	50		345.50
			50	345.50
			50	345.50
10/06/2026	14:52:12.083	2		345.90
			2	345.90
			2	345.90
10/06/2026	14:51:32.384	300		345.55
			300	345.55
			300	345.55
10/06/2026	14:51:12.623	5		345.45
			5	345.45
			5	345.45
10/06/2026	14:50:36.302	100		345.80
			100	345.80
			100	345.80
10/06/2026	14:50:36.266	300		345.80
			300	345.80
			300	345.80
10/06/2026	14:50:29.258	30		346.15
			30	346.15
			30	346.15
10/06/2026	14:49:53.652	20		346.20
			20	346.20
			20	346.20
10/06/2026	14:48:59.490	40		346.25
			40	346.25
			40	346.25
10/06/2026	14:47:11.574	7		346.20
			7	346.20
			7	346.20
10/06/2026	14:46:49.896	32		346.15
			32	346.15
			32	346.15
10/06/2026	14:46:47.161	50		346.15
			50	346.15
			50	346.15
10/06/2026	14:46:42.344	500		346.20
			500	346.20
			500	346.20
10/06/2026	14:46:33.607	300		346.15
			300	346.15
			300	346.15
10/06/2026	14:45:57.341	10		346.20
			10	346.20
			10	346.20
10/06/2026	14:45:17.291	43		346.25
			43	346.25
			43	346.25
10/06/2026	14:45:02.892	7		346.30
			7	346.30
			7	346.30
10/06/2026	14:44:44.498	12		346.35
			12	346.35
			12	346.35
10/06/2026	14:43:26.563	2		346.10
			2	346.10
			2	346.10
10/06/2026	14:43:03.795	20		346.20
			20	346.20
			20	346.20
10/06/2026	14:42:57.265	15		346.40
			15	346.40
			15	346.40
10/06/2026	14:42:56.728	29		346.00
			29	346.00
			29	346.00
10/06/2026	14:42:09.509	20		346.45
			20	346.45
			20	346.45
10/06/2026	14:41:56.987	2		346.45
			2	346.45
			2	346.45
10/06/2026	14:41:54.569	7		346.45
			7	346.45
			7	346.45
10/06/2026	14:41:47.278	1		346.50
			1	346.50
			1	346.50
10/06/2026	14:41:40.927	2		346.05
			2	346.05
			2	346.05
10/06/2026	14:41:12.711	50		345.65
			50	345.65
			50	345.65
10/06/2026	14:40:18.329	15		345.90
			15	345.90
			15	345.90
10/06/2026	14:40:13.196	1		346.05
			1	346.05
			1	346.05
10/06/2026	14:39:52.549	20		346.10
			20	346.10
			20	346.10
10/06/2026	14:39:28.905	3		346.25
			3	346.25
			3	346.25
10/06/2026	14:39:07.992	2		346.50
			2	346.50
			2	346.50
10/06/2026	14:39:06.653	3		346.00
			3	346.00
			3	346.00
10/06/2026	14:38:29.275	2		346.25
			2	346.25
			2	346.25
10/06/2026	14:38:24.540	8		345.90
			8	345.90
			8	345.90
10/06/2026	14:38:10.378	2		346.00
			2	346.00
			2	346.00
10/06/2026	14:38:09.536	136		346.45
			136	346.45
			136	346.45
10/06/2026	14:38:01.485	1		346.50
			1	346.50
			1	346.50
10/06/2026	14:36:18.675	6		345.40
			6	345.40
			6	345.40
10/06/2026	14:35:30.591	135		345.95
			135	345.95
			135	345.95
10/06/2026	14:34:59.165	5		346.25
			5	346.25
			5	346.25
10/06/2026	14:34:13.131	6		346.45
			6	346.45
			6	346.45
10/06/2026	14:33:59.013	3		347.05
			3	347.05
			3	347.05
10/06/2026	14:33:37.496	1		346.80
			1	346.80
			1	346.80
10/06/2026	14:32:12.814	16		346.15
			16	346.15
			16	346.15
10/06/2026	14:32:09.052	1		345.75
			1	345.75
			1	345.75
10/06/2026	14:31:46.538	72		346.30
			72	346.30
			72	346.30
10/06/2026	14:31:27.573	15		346.45
			15	346.45
			15	346.45
10/06/2026	14:30:53.719	288		346.55
			288	346.55
			288	346.55
10/06/2026	14:30:33.524	30		347.00
			30	347.00
			30	347.00
10/06/2026	14:29:59.979	16		345.25
			16	345.25
			16	345.25
10/06/2026	14:29:59.263	15		345.25
			15	345.25
			15	345.25
10/06/2026	14:29:06.326	3		345.55
			3	345.55
			3	345.55
10/06/2026	14:29:03.871	32		345.55
			32	345.55
			32	345.55
10/06/2026	14:28:17.899	1		345.60
			1	345.60
			1	345.60
10/06/2026	14:28:16.017	1		345.90
			1	345.90
			1	345.90
10/06/2026	14:27:57.284	204		345.65
			204	345.65
			204	345.65
10/06/2026	14:27:55.073	250		345.65
			250	345.65
			20	345.65
			230	345.65
10/06/2026	14:27:38.939	1		345.85
			1	345.85
			1	345.85
10/06/2026	14:27:26.051	14		345.85
			14	345.85
			14	345.85
10/06/2026	14:27:15.217	3		345.65
			3	345.65
			3	345.65
10/06/2026	14:27:09.434	1		345.85
			1	345.85
			1	345.85
10/06/2026	14:25:01.646	23		345.45
			23	345.45
			23	345.45
10/06/2026	14:24:10.887	10		345.15
			10	345.15
			10	345.15
10/06/2026	14:23:52.502	10		345.20
			10	345.20
			10	345.20
10/06/2026	14:23:51.431	23		345.20
			23	345.20
			23	345.20
10/06/2026	14:23:11.600	70		345.25
			70	345.25
			70	345.25
10/06/2026	14:23:09.423	13		345.25
			13	345.25
			13	345.25
10/06/2026	14:22:39.461	150		345.30
			150	345.30
			150	345.30
10/06/2026	14:22:06.632	15		345.30
			15	345.30
			15	345.30
10/06/2026	14:21:52.167	6		345.50
			6	345.50
			6	345.50
10/06/2026	14:21:11.291	30		345.15
			30	345.15
			30	345.15
10/06/2026	14:19:35.411	4		345.30
			4	345.30
			4	345.30
10/06/2026	14:19:27.805	10		345.00
			10	345.00
			10	345.00
10/06/2026	14:18:33.217	3		345.00
			3	345.00
			3	345.00
10/06/2026	14:18:19.317	10		345.05
			10	345.05
			10	345.05
10/06/2026	14:18:14.236	5		345.05
			5	345.05
			5	345.05
10/06/2026	14:16:33.557	7		345.10
			7	345.10
			7	345.10
10/06/2026	14:15:55.698	1		345.15
			1	345.15
			1	345.15
10/06/2026	14:15:30.078	1		345.65
			1	345.65
			1	345.65
10/06/2026	14:15:06.192	7		345.50
			7	345.50
			7	345.50
10/06/2026	14:14:54.573	5		345.50
			5	345.50
			5	345.50
10/06/2026	14:14:42.586	50		345.30
			50	345.30
			50	345.30
10/06/2026	14:14:03.771	23		345.50
			23	345.50
			23	345.50
10/06/2026	14:12:20.762	100		345.15
			100	345.15
			100	345.15
10/06/2026	14:11:03.085	1		345.30
			1	345.30
			1	345.30
10/06/2026	14:10:51.639	1		345.15
			1	345.15
			1	345.15
10/06/2026	14:09:28.858	1		345.20
			1	345.20
			1	345.20
10/06/2026	14:09:15.179	3		345.05
			3	345.05
			3	345.05
10/06/2026	14:08:57.786	1		345.15
			1	345.15
			1	345.15
10/06/2026	14:07:47.387	30		345.30
			30	345.30
			30	345.30
10/06/2026	14:06:57.345	2		345.35
			2	345.35
			2	345.35
10/06/2026	14:06:35.918	5		345.00
			5	345.00
			5	345.00
10/06/2026	14:06:29.213	1		345.10
			1	345.10
			1	345.10
10/06/2026	14:05:50.314	20		345.35
			20	345.35
			20	345.35
10/06/2026	14:03:44.460	20		345.10
			14	345.10
			20	345.10
			6	345.10
10/06/2026	14:03:39.872	9		345.10
			9	345.10
			9	345.10
10/06/2026	14:03:10.892	10		345.10
			10	345.10
			5	345.10
			5	345.10
10/06/2026	14:01:29.605	12		344.95
			12	344.95
			12	344.95
10/06/2026	14:00:49.230	1		344.80
			1	344.80
			1	344.80
10/06/2026	13:59:39.306	3		344.80
			3	344.80
			3	344.80
10/06/2026	13:59:30.985	18		344.80
			18	344.80
			18	344.80
10/06/2026	13:57:42.184	50		344.70
			50	344.70
			50	344.70
10/06/2026	13:57:35.723	18		344.80
			18	344.80
			18	344.80
10/06/2026	13:53:50.732	68		344.40
			68	344.40
			68	344.40
10/06/2026	13:53:23.646	15		344.40
			15	344.40
			15	344.40
10/06/2026	13:51:46.375	6		344.45
			6	344.45
			6	344.45
10/06/2026	13:51:33.259	5		344.70
			5	344.70
			5	344.70
10/06/2026	13:50:45.088	3		344.35
			3	344.35
			3	344.35
10/06/2026	13:50:37.221	10		344.35
			10	344.35
			10	344.35
10/06/2026	13:50:33.178	26		344.30
			26	344.30
			26	344.30
10/06/2026	13:50:32.845	30		344.55
			30	344.55
			30	344.55
10/06/2026	13:50:26.280	1		344.55
			1	344.55
			1	344.55
10/06/2026	13:50:19.248	103		344.25
			103	344.25
			103	344.25
10/06/2026	13:49:08.544	10		344.45
			10	344.45
			10	344.45
10/06/2026	13:49:00.808	8		344.45
			8	344.45
			8	344.45
10/06/2026	13:48:51.382	1		344.35
			1	344.35
			1	344.35
10/06/2026	13:48:35.294	10		344.10
			10	344.10
			10	344.10
10/06/2026	13:47:51.155	8		344.10
			8	344.10
			8	344.10
10/06/2026	13:47:17.491	10		344.25
			10	344.25
			10	344.25
10/06/2026	13:47:07.198	7		344.20
			7	344.20
			7	344.20
10/06/2026	13:47:05.131	9		344.15
			9	344.15
			9	344.15
10/06/2026	13:46:46.341	3		344.00
			3	344.00
			3	344.00
10/06/2026	13:46:11.598	2		344.30
			2	344.30
			2	344.30
10/06/2026	13:46:10.621	2		344.30
			2	344.30
			2	344.30
10/06/2026	13:45:03.267	6		343.95
			6	343.95
			6	343.95
10/06/2026	13:44:12.024	10		344.00
			10	344.00
			10	344.00
10/06/2026	13:44:01.914	178		344.05
			178	344.05
			178	344.05
10/06/2026	13:42:55.137	20		344.25
			20	344.25
			20	344.25
10/06/2026	13:41:00.238	40		344.15
			40	344.15
			40	344.15
10/06/2026	13:38:58.143	10		344.15
			10	344.15
			10	344.15
10/06/2026	13:38:34.094	20		344.40
			20	344.40
			20	344.40
10/06/2026	13:38:31.225	1		344.45
			1	344.45
			1	344.45
10/06/2026	13:38:23.569	1		344.45
			1	344.45
			1	344.45
10/06/2026	13:38:20.500	1		344.45
			1	344.45
			1	344.45
10/06/2026	13:38:00.071	1		344.20
			1	344.20
			1	344.20
10/06/2026	13:37:25.931	5		344.55
			5	344.55
			5	344.55
10/06/2026	13:35:26.552	10		344.15
			10	344.15
			10	344.15
10/06/2026	13:35:08.392	3		344.30
			3	344.30
			3	344.30
10/06/2026	13:35:03.829	15		344.40
			15	344.40
			15	344.40
10/06/2026	13:34:48.907	50		344.10
			50	344.10
			50	344.10
10/06/2026	13:34:46.117	5		344.10
			5	344.10
			5	344.10
10/06/2026	13:34:04.676	1		344.50
			1	344.50
			1	344.50
10/06/2026	13:33:31.178	25		344.20
			25	344.20
			25	344.20
10/06/2026	13:32:27.706	5		344.40
			5	344.40
			5	344.40
10/06/2026	13:32:15.266	3		344.05
			3	344.05
			3	344.05
10/06/2026	13:31:48.609	300		344.10
			300	344.10
			300	344.10
10/06/2026	13:31:47.910	4		344.25
			4	344.25
			4	344.25
10/06/2026	13:31:41.778	120		344.20
			120	344.20
			120	344.20
10/06/2026	13:30:44.460	9		344.20
			4	344.20
			5	344.20
			9	344.20
10/06/2026	13:30:11.801	1		344.20
			1	344.20
			1	344.20
10/06/2026	13:29:55.552	15		344.40
			15	344.40
			15	344.40
10/06/2026	13:29:48.244	1		344.55
			1	344.55
			1	344.55
10/06/2026	13:29:41.703	7		344.55
			7	344.55
			7	344.55
10/06/2026	13:29:17.410	50		344.50
			50	344.50
			50	344.50
10/06/2026	13:28:58.095	2		344.40
			2	344.40
			2	344.40
10/06/2026	13:28:41.084	4		344.40
			4	344.40
			4	344.40
10/06/2026	13:27:57.055	26		344.00
			26	344.00
			26	344.00
10/06/2026	13:27:28.331	1		344.45
			1	344.45
			1	344.45
10/06/2026	13:26:52.483	23		344.00
			23	344.00
			23	344.00
10/06/2026	13:26:21.190	11		344.25
			11	344.25
			11	344.25
10/06/2026	13:25:48.337	1		344.35
			1	344.35
			1	344.35
10/06/2026	13:25:44.991	1		344.35
			1	344.35
			1	344.35
10/06/2026	13:25:16.958	8		344.50
			8	344.50
			8	344.50
10/06/2026	13:24:53.389	20		344.90
			20	344.90
			20	344.90
10/06/2026	13:24:44.990	2		344.60
			2	344.60
			2	344.60
10/06/2026	13:24:44.610	15		344.60
			15	344.60
			15	344.60
10/06/2026	13:24:39.079	10		344.60
			10	344.60
			10	344.60
10/06/2026	13:23:53.210	40		344.75
			40	344.75
			40	344.75
10/06/2026	13:23:14.082	3		344.70
			3	344.70
			3	344.70
10/06/2026	13:22:28.454	100		345.10
			100	345.10
			100	345.10
10/06/2026	13:21:53.396	1		345.10
			1	345.10
			1	345.10
10/06/2026	13:21:33.201	4		345.10
			4	345.10
			4	345.10
10/06/2026	13:21:29.924	20		344.70
			20	344.70
			2	344.70
			18	344.70
10/06/2026	13:21:16.572	1		344.70
			1	344.70
			1	344.70
10/06/2026	13:21:04.011	2		344.50
			2	344.50
			2	344.50
10/06/2026	13:19:45.468	3		344.75
			3	344.75
			3	344.75
10/06/2026	13:19:39.971	3		344.75
			3	344.75
			3	344.75
10/06/2026	13:19:29.893	3		344.50
			3	344.50
			3	344.50
10/06/2026	13:18:34.819	10		344.90
			10	344.90
			10	344.90
10/06/2026	13:17:53.864	14		344.50
			14	344.50
			14	344.50
10/06/2026	13:17:23.946	52		344.50
			52	344.50
			52	344.50
10/06/2026	13:17:08.836	10		344.75
			10	344.75
			10	344.75
10/06/2026	13:16:54.745	1		344.50
			1	344.50
			1	344.50
10/06/2026	13:15:20.890	1		344.80
			1	344.80
			1	344.80
10/06/2026	13:14:44.459	2		344.50
			2	344.50
			2	344.50
10/06/2026	13:14:24.057	2		344.75
			2	344.75
			2	344.75
10/06/2026	13:14:09.798	4		344.20
			4	344.20
			4	344.20
10/06/2026	13:13:42.058	3		344.30
			3	344.30
			3	344.30
10/06/2026	13:13:23.484	15		344.55
			15	344.55
			15	344.55
10/06/2026	13:11:29.129	3		344.50
			3	344.50
			3	344.50
10/06/2026	13:11:15.422	2		344.45
			2	344.45
			2	344.45
10/06/2026	13:10:41.107	2		344.45
			2	344.45
			2	344.45
10/06/2026	13:10:12.081	6		344.50
			6	344.50
			6	344.50
10/06/2026	13:09:54.473	9		344.60
			9	344.60
			9	344.60
10/06/2026	13:09:41.809	60		344.40
			60	344.40
			60	344.40
10/06/2026	13:08:50.809	100		344.25
			100	344.25
			100	344.25
10/06/2026	13:08:31.098	2		344.05
			2	344.05
			2	344.05
10/06/2026	13:08:14.395	1		344.25
			1	344.25
			1	344.25
10/06/2026	13:07:26.334	15		344.15
			15	344.15
			15	344.15
10/06/2026	13:07:11.226	58		344.25
			58	344.25
			58	344.25
10/06/2026	13:06:13.793	10		344.00
			10	344.00
			10	344.00
10/06/2026	13:06:07.126	135		344.10
			135	344.10
			135	344.10
10/06/2026	13:05:20.180	8		344.00
			8	344.00
			8	344.00
10/06/2026	13:05:00.869	10		344.40
			10	344.40
			10	344.40
10/06/2026	13:04:47.585	1		344.50
			1	344.50
			1	344.50
10/06/2026	13:04:00.178	65		345.00
			60	345.00
			65	345.00
			5	345.00
10/06/2026	13:03:21.781	20		345.70
			20	345.70
			20	345.70
10/06/2026	13:02:59.999	10		345.50
			10	345.50
			10	345.50
10/06/2026	13:02:33.883	10		345.60
			10	345.60
			10	345.60
10/06/2026	13:01:27.765	1		345.55
			1	345.55
			1	345.55
10/06/2026	12:59:18.511	1		345.35
			1	345.35
			1	345.35
10/06/2026	12:59:16.291	3		345.10
			3	345.10
			3	345.10
10/06/2026	12:57:47.599	12		345.30
			12	345.30
			12	345.30
10/06/2026	12:57:41.830	1		345.60
			1	345.60
			1	345.60
10/06/2026	12:57:16.517	10		345.25
			10	345.25
			10	345.25
10/06/2026	12:57:15.819	10		345.25
			10	345.25
			10	345.25
10/06/2026	12:57:14.980	10		345.25
			10	345.25
			10	345.25
10/06/2026	12:57:14.471	10		345.25
			10	345.25
			10	345.25
10/06/2026	12:57:13.956	10		345.25
			10	345.25
			10	345.25
10/06/2026	12:56:39.450	300		345.40
			300	345.40
			300	345.40
10/06/2026	12:55:57.266	1		345.20
			1	345.20
			1	345.20
10/06/2026	12:55:50.624	15		345.20
			15	345.20
			15	345.20
10/06/2026	12:55:03.478	10		345.10
			10	345.10
			10	345.10
10/06/2026	12:54:17.622	7		345.35
			7	345.35
			7	345.35
10/06/2026	12:54:10.933	31		345.35
			31	345.35
			31	345.35
10/06/2026	12:52:37.560	15		345.30
			15	345.30
			15	345.30
10/06/2026	12:50:32.055	3		345.30
			3	345.30
			3	345.30
10/06/2026	12:50:29.736	6		345.25
			6	345.25
			6	345.25
10/06/2026	12:50:07.244	3		345.45
			3	345.45
			3	345.45
10/06/2026	12:49:41.463	1		345.45
			1	345.45
			1	345.45
10/06/2026	12:49:10.634	16		345.40
			16	345.40
			16	345.40
10/06/2026	12:49:08.568	5		345.45
			5	345.45
			5	345.45
10/06/2026	12:48:03.865	5		345.25
			5	345.25
			5	345.25
10/06/2026	12:47:21.246	6		345.45
			6	345.45
			6	345.45
10/06/2026	12:46:59.401	1		345.65
			1	345.65
			1	345.65
10/06/2026	12:46:20.935	1		345.50
			1	345.50
			1	345.50
10/06/2026	12:45:45.098	3		345.15
			3	345.15
			3	345.15
10/06/2026	12:45:37.739	50		345.35
			50	345.35
			50	345.35
10/06/2026	12:45:24.084	3		345.35
			3	345.35
			3	345.35
10/06/2026	12:45:20.537	1		345.35
			1	345.35
			1	345.35
10/06/2026	12:44:57.292	1		345.35
			1	345.35
			1	345.35
10/06/2026	12:44:28.301	100		345.35
			100	345.35
			100	345.35
10/06/2026	12:43:27.347	57		345.45
			57	345.45
			57	345.45
10/06/2026	12:43:23.791	10		345.15
			10	345.15
			10	345.15
10/06/2026	12:42:35.047	65		345.00
			65	345.00
			65	345.00
10/06/2026	12:42:33.062	10		345.15
			10	345.15
			10	345.15
10/06/2026	12:41:29.763	3		344.95
			3	344.95
			3	344.95
10/06/2026	12:40:48.125	9		344.60
			9	344.60
			9	344.60
10/06/2026	12:40:37.587	1		344.55
			1	344.55
			1	344.55
10/06/2026	12:39:47.937	10		344.65
			10	344.65
			10	344.65
10/06/2026	12:39:47.394	20		344.65
			20	344.65
			20	344.65
10/06/2026	12:39:18.393	27		344.55
			27	344.55
			27	344.55
10/06/2026	12:39:16.265	17		344.55
			17	344.55
			17	344.55
10/06/2026	12:39:08.698	290		344.65
			290	344.65
			290	344.65
10/06/2026	12:37:51.250	3		344.80
			3	344.80
			3	344.80
10/06/2026	12:37:45.125	1		344.80
			1	344.80
			1	344.80
10/06/2026	12:37:14.034	1		344.80
			1	344.80
			1	344.80
10/06/2026	12:36:54.682	34		344.60
			34	344.60
			34	344.60
10/06/2026	12:36:02.882	1		344.60
			1	344.60
			1	344.60
10/06/2026	12:35:42.873	5		344.90
			5	344.90
			5	344.90
10/06/2026	12:35:30.312	5		344.90
			5	344.90
			5	344.90
10/06/2026	12:35:27.621	7		344.65
			7	344.65
			7	344.65
10/06/2026	12:35:26.455	10		344.65
			10	344.65
			10	344.65
10/06/2026	12:33:22.891	20		344.30
			20	344.30
			20	344.30
10/06/2026	12:32:09.802	4		344.55
			4	344.55
			4	344.55
10/06/2026	12:31:37.564	1		344.70
			1	344.70
			1	344.70
10/06/2026	12:31:34.245	6		344.70
			6	344.70
			6	344.70
10/06/2026	12:31:10.938	120		344.50
			120	344.50
			120	344.50
10/06/2026	12:31:08.416	100		344.50
			100	344.50
			100	344.50
10/06/2026	12:31:07.288	100		344.50
			100	344.50
			100	344.50
10/06/2026	12:31:00.740	1		344.50
			1	344.50
			1	344.50
10/06/2026	12:30:23.805	3		344.45
			3	344.45
			3	344.45
10/06/2026	12:30:03.775	2		344.30
			2	344.30
			2	344.30
10/06/2026	12:29:50.613	3		344.40
			3	344.40
			3	344.40
10/06/2026	12:29:27.105	4		344.15
			4	344.15
			4	344.15
10/06/2026	12:28:55.730	3		344.50
			3	344.50
			3	344.50
10/06/2026	12:26:15.962	125		344.35
			125	344.35
			125	344.35
10/06/2026	12:26:14.897	3		344.55
			3	344.55
			3	344.55
10/06/2026	12:25:42.257	2		344.30
			2	344.30
			2	344.30
10/06/2026	12:25:38.614	25		344.50
			25	344.50
			25	344.50
10/06/2026	12:24:18.346	1		344.20
			1	344.20
			1	344.20
10/06/2026	12:23:08.687	3		344.20
			3	344.20
			3	344.20
10/06/2026	12:22:13.837	10		344.20
			10	344.20
			10	344.20
10/06/2026	12:21:42.290	35		344.10
			35	344.10
			35	344.10
10/06/2026	12:21:22.883	1		344.15
			1	344.15
			1	344.15
10/06/2026	12:20:59.848	13		344.00
			13	344.00
			13	344.00
10/06/2026	12:20:59.276	37		344.00
			37	344.00
			37	344.00
10/06/2026	12:20:45.286	3		344.00
			3	344.00
			3	344.00
10/06/2026	12:20:31.092	1		344.15
			1	344.15
			1	344.15
10/06/2026	12:19:37.513	10		344.00
			10	344.00
			10	344.00
10/06/2026	12:18:42.318	14		344.00
			5	344.00
			14	344.00
			9	344.00
10/06/2026	12:17:39.473	300		344.00
			10	344.00
			300	344.00
			290	344.00
10/06/2026	12:16:20.113	10		344.10
			10	344.10
			10	344.10
10/06/2026	12:16:19.031	30		344.10
			30	344.10
			30	344.10
10/06/2026	12:16:16.716	13		344.30
			13	344.30
			13	344.30
10/06/2026	12:15:52.584	1		344.10
			1	344.10
			1	344.10
10/06/2026	12:15:03.526	25		344.15
			25	344.15
			25	344.15
10/06/2026	12:14:02.117	47		344.30
			47	344.30
			47	344.30
10/06/2026	12:13:47.417	10		344.05
			10	344.05
			10	344.05
10/06/2026	12:13:28.031	58		344.30
			58	344.30
			58	344.30
10/06/2026	12:13:27.523	55		344.30
			55	344.30
			55	344.30
10/06/2026	12:13:16.552	140		344.05
			140	344.05
			138	344.05
			2	344.05
10/06/2026	12:12:54.314	300		344.15
			300	344.15
			300	344.15
10/06/2026	12:12:42.766	1		344.30
			1	344.30
			1	344.30
10/06/2026	12:12:42.037	1		344.30
			1	344.30
			1	344.30
10/06/2026	12:12:41.518	1		344.30
			1	344.30
			1	344.30
10/06/2026	12:12:40.912	1		344.30
			1	344.30
			1	344.30
10/06/2026	12:12:28.279	10		344.30
			10	344.30
			10	344.30
10/06/2026	12:12:26.406	1		344.30
			1	344.30
			1	344.30
10/06/2026	12:12:06.251	3		344.30
			3	344.30
			3	344.30
10/06/2026	12:11:43.948	200		344.20
			200	344.20
			200	344.20
10/06/2026	12:11:32.911	5		344.40
			5	344.40
			5	344.40
10/06/2026	12:11:01.934	16		344.15
			16	344.15
			16	344.15
10/06/2026	12:10:47.710	50		344.30
			50	344.30
			50	344.30
10/06/2026	12:10:43.560	29		344.35
			29	344.35
			29	344.35
10/06/2026	12:10:33.965	3		344.35
			3	344.35
			3	344.35
10/06/2026	12:10:14.563	50		344.45
			50	344.45
			50	344.45
10/06/2026	12:09:30.342	8		344.45
			8	344.45
			8	344.45
10/06/2026	12:08:23.254	120		344.05
			120	344.05
			120	344.05
10/06/2026	12:07:08.622	7		344.35
			7	344.35
			7	344.35
10/06/2026	12:06:12.931	4		344.35
			4	344.35
			4	344.35
10/06/2026	12:05:22.396	1		344.60
			1	344.60
			1	344.60
10/06/2026	12:04:51.351	100		344.50
			100	344.50
			100	344.50
10/06/2026	12:03:30.213	1		344.45
			1	344.45
			1	344.45
10/06/2026	12:03:19.094	3		344.45
			3	344.45
			3	344.45
10/06/2026	12:03:10.776	18		344.30
			18	344.30
			18	344.30
10/06/2026	12:02:43.607	9		344.40
			9	344.40
			9	344.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 147.58 / Ask: 147.62
Volume: 126 121
-4.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 14:54:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice