Vanguard S&P 500 UCITS ETF

4056

3867

116.588

    > >>

Date Time Volume Order Volume Price
30/04/2026 21:55:42.767 1   116.588
      1 116.588
      1 116.588
30/04/2026 21:55:14.013 1   116.584
      1 116.584
      1 116.584
30/04/2026 21:55:11.233 1   116.59
      1 116.59
      1 116.59
30/04/2026 21:55:09.849 21   116.484
      20 116.484
      1 116.484
      21 116.484
30/04/2026 21:54:52.607 10   116.604
      10 116.604
      10 116.604
30/04/2026 21:53:50.945 1   116.514
      1 116.514
      1 116.514
30/04/2026 21:53:34.811 1   116.518
      1 116.518
      1 116.518
30/04/2026 21:51:40.208 5   116.54
      5 116.54
      5 116.54
30/04/2026 21:49:28.726 3   116.646
      3 116.646
      3 116.646
30/04/2026 21:47:26.197 2   116.518
      2 116.518
      2 116.518
30/04/2026 21:44:23.235 21   116.54
      21 116.54
      21 116.54
30/04/2026 21:40:00.499 19   116.59
      19 116.59
      19 116.59
30/04/2026 21:37:19.265 66   116.588
      66 116.588
      66 116.588
30/04/2026 21:33:58.491 2   116.592
      2 116.592
      2 116.592
30/04/2026 21:32:16.738 6   116.582
      6 116.582
      6 116.582
30/04/2026 21:28:42.507 4   116.644
      4 116.644
      4 116.644
30/04/2026 21:27:08.205 8   116.656
      8 116.656
      8 116.656
30/04/2026 21:26:12.579 2   116.666
      2 116.666
      2 116.666
30/04/2026 21:25:00.003 10   116.60
      10 116.60
      1 116.60
      9 116.60
30/04/2026 21:22:34.659 6   116.54
      6 116.54
      6 116.54
30/04/2026 21:21:57.549 498   116.55
      498 116.55
      481 116.55
      17 116.55
30/04/2026 21:17:29.178 1   116.598
      1 116.598
      1 116.598
30/04/2026 21:17:04.882 4   116.50
      4 116.50
      4 116.50
30/04/2026 21:13:40.120 80   116.50
      80 116.50
      80 116.50
30/04/2026 21:10:05.460 2   116.50
      2 116.50
      2 116.50
30/04/2026 21:09:50.178 2   116.53
      2 116.53
      2 116.53
30/04/2026 21:09:01.553 10   116.514
      10 116.514
      10 116.514
30/04/2026 21:08:17.060 4   116.524
      2 116.524
      2 116.524
      4 116.524
30/04/2026 21:06:12.220 9   116.52
      9 116.52
      9 116.52
30/04/2026 21:05:58.172 1   116.524
      1 116.524
      1 116.524
30/04/2026 21:04:59.309 3   116.522
      3 116.522
      3 116.522
30/04/2026 21:04:48.248 52   116.522
      52 116.522
      52 116.522
30/04/2026 21:03:57.654 6   116.522
      6 116.522
      6 116.522
30/04/2026 21:03:18.266 6   116.536
      6 116.536
      6 116.536
30/04/2026 21:02:14.594 1   116.516
      1 116.516
      1 116.516
30/04/2026 20:59:25.914 1   116.388
      1 116.388
      1 116.388
30/04/2026 20:58:28.918 1   116.452
      1 116.452
      1 116.452
30/04/2026 20:58:27.210 5   116.452
      5 116.452
      5 116.452
30/04/2026 20:57:45.658 1   116.462
      1 116.462
      1 116.462
30/04/2026 20:56:48.018 6   116.45
      6 116.45
      6 116.45
30/04/2026 20:55:40.738 3   116.38
      3 116.38
      3 116.38
30/04/2026 20:55:25.600 19   116.468
      19 116.468
      19 116.468
30/04/2026 20:55:13.559 3   116.372
      3 116.372
      3 116.372
30/04/2026 20:55:09.942 1   116.468
      1 116.468
      1 116.468
30/04/2026 20:55:07.291 1   116.462
      1 116.462
      1 116.462
30/04/2026 20:55:07.153 202   116.368
      4 116.368
      100 116.368
      202 116.368
      98 116.368
30/04/2026 20:54:42.458 1   116.482
      1 116.482
      1 116.482
30/04/2026 20:54:36.140 2   116.386
      2 116.386
      2 116.386
30/04/2026 20:54:32.906 3   116.47
      3 116.47
      3 116.47
30/04/2026 20:54:31.452 1   116.47
      1 116.47
      1 116.47
30/04/2026 20:54:25.701 1   116.472
      1 116.472
      1 116.472
30/04/2026 20:54:13.173 86   116.458
      86 116.458
      86 116.458
30/04/2026 20:53:48.497 1   116.464
      1 116.464
      1 116.464
30/04/2026 20:53:10.730 3   116.386
      3 116.386
      3 116.386
30/04/2026 20:52:50.375 4   116.49
      4 116.49
      4 116.49
30/04/2026 20:51:51.456 1   116.482
      1 116.482
      1 116.482
30/04/2026 20:51:30.680 20   116.386
      20 116.386
      20 116.386
30/04/2026 20:51:17.095 1   116.494
      1 116.494
      1 116.494
30/04/2026 20:51:12.688 3   116.498
      3 116.498
      3 116.498
30/04/2026 20:50:32.727 26   116.52
      26 116.52
      26 116.52
30/04/2026 20:49:46.834 1   116.422
      1 116.422
      1 116.422
30/04/2026 20:48:31.484 1   116.422
      1 116.422
      1 116.422
30/04/2026 20:47:56.299 1   116.51
      1 116.51
      1 116.51
30/04/2026 20:47:30.049 1   116.42
      1 116.42
      1 116.42
30/04/2026 20:47:05.347 1   116.512
      1 116.512
      1 116.512
30/04/2026 20:46:53.036 8   116.50
      8 116.50
      8 116.50
30/04/2026 20:46:39.762 7   116.52
      7 116.52
      7 116.52
30/04/2026 20:46:10.688 3   116.436
      3 116.436
      3 116.436
30/04/2026 20:46:04.339 1   116.524
      1 116.524
      1 116.524
30/04/2026 20:45:47.388 1   116.424
      1 116.424
      1 116.424
30/04/2026 20:45:33.940 97   116.414
      97 116.414
      97 116.414
30/04/2026 20:44:37.734 1   116.504
      1 116.504
      1 116.504
30/04/2026 20:43:56.003 1   116.508
      1 116.508
      1 116.508
30/04/2026 20:43:04.430 1   116.514
      1 116.514
      1 116.514
30/04/2026 20:42:52.519 5   116.424
      5 116.424
      5 116.424
30/04/2026 20:42:28.846 18   116.534
      18 116.534
      18 116.534
30/04/2026 20:42:10.745 3   116.434
      3 116.434
      3 116.434
30/04/2026 20:41:39.799 1   116.538
      1 116.538
      1 116.538
30/04/2026 20:40:48.227 3   116.53
      3 116.53
      3 116.53
30/04/2026 20:39:59.719 1   116.514
      1 116.514
      1 116.514
30/04/2026 20:39:49.904 3   116.51
      3 116.51
      3 116.51
30/04/2026 20:39:10.564 3   116.422
      3 116.422
      3 116.422
30/04/2026 20:38:47.157 2   116.514
      2 116.514
      2 116.514
30/04/2026 20:38:03.910 7   116.524
      7 116.524
      7 116.524
30/04/2026 20:37:43.778 4   116.508
      4 116.508
      4 116.508
30/04/2026 20:37:31.963 1   116.498
      1 116.498
      1 116.498
30/04/2026 20:36:40.716 3   116.422
      3 116.422
      3 116.422
30/04/2026 20:36:24.667 2   116.418
      2 116.418
      2 116.418
30/04/2026 20:36:24.275 2   116.512
      2 116.512
      2 116.512
30/04/2026 20:36:04.088 1   116.492
      1 116.492
      1 116.492
30/04/2026 20:36:01.513 1   116.492
      1 116.492
      1 116.492
30/04/2026 20:35:56.337 1   116.50
      1 116.50
      1 116.50
30/04/2026 20:35:54.837 4   116.408
      4 116.408
      4 116.408
30/04/2026 20:35:26.814 1   116.498
      1 116.498
      1 116.498
30/04/2026 20:35:17.287 1   116.482
      1 116.482
      1 116.482
30/04/2026 20:34:41.354 45   116.476
      45 116.476
      45 116.476
30/04/2026 20:34:40.695 3   116.382
      3 116.382
      3 116.382
30/04/2026 20:34:23.048 1   116.472
      1 116.472
      1 116.472
30/04/2026 20:33:28.177 1   116.472
      1 116.472
      1 116.472
30/04/2026 20:33:20.971 1   116.48
      1 116.48
      1 116.48
30/04/2026 20:32:23.806 2   116.478
      2 116.478
      2 116.478
30/04/2026 20:32:22.837 1   116.478
      1 116.478
      1 116.478
30/04/2026 20:32:14.644 1   116.478
      1 116.478
      1 116.478
30/04/2026 20:32:11.589 1   116.484
      1 116.484
      1 116.484
30/04/2026 20:31:15.455 1   116.488
      1 116.488
      1 116.488
30/04/2026 20:31:14.678 1   116.392
      1 116.392
      1 116.392
30/04/2026 20:30:54.335 1   116.492
      1 116.492
      1 116.492
30/04/2026 20:30:40.802 3   116.402
      3 116.402
      3 116.402
30/04/2026 20:30:16.958 1   116.484
      1 116.484
      1 116.484
30/04/2026 20:30:13.987 101   116.39
      101 116.39
      101 116.39
30/04/2026 20:30:04.031 2   116.462
      2 116.462
      2 116.462
30/04/2026 20:29:58.111 2   116.464
      2 116.464
      2 116.464
30/04/2026 20:28:19.982 1   116.44
      1 116.44
      1 116.44
30/04/2026 20:27:48.153 1   116.42
      1 116.42
      1 116.42
30/04/2026 20:27:33.446 1   116.332
      1 116.332
      1 116.332
30/04/2026 20:26:45.989 1   116.33
      1 116.33
      1 116.33
30/04/2026 20:26:42.229 1   116.43
      1 116.43
      1 116.43
30/04/2026 20:25:21.338 2   116.434
      2 116.434
      2 116.434
30/04/2026 20:24:53.659 1   116.324
      1 116.324
      1 116.324
30/04/2026 20:24:48.169 1   116.418
      1 116.418
      1 116.418
30/04/2026 20:24:05.731 9   116.434
      9 116.434
      9 116.434
30/04/2026 20:23:43.192 430   116.34
      430 116.34
      430 116.34
30/04/2026 20:23:31.256 1   116.334
      1 116.334
      1 116.334
30/04/2026 20:23:11.175 3   116.344
      3 116.344
      3 116.344
30/04/2026 20:22:57.191 1   116.444
      1 116.444
      1 116.444
30/04/2026 20:22:52.577 1   116.442
      1 116.442
      1 116.442
30/04/2026 20:22:33.630 1   116.444
      1 116.444
      1 116.444
30/04/2026 20:22:32.897 25   116.444
      25 116.444
      25 116.444
30/04/2026 20:21:31.558 2   116.464
      2 116.464
      2 116.464
30/04/2026 20:21:26.175 1   116.466
      1 116.466
      1 116.466
30/04/2026 20:21:17.782 1   116.378
      1 116.378
      1 116.378
30/04/2026 20:20:08.025 1   116.462
      1 116.462
      1 116.462
30/04/2026 20:20:03.985 7   116.368
      7 116.368
      7 116.368
30/04/2026 20:19:55.707 2   116.464
      2 116.464
      2 116.464
30/04/2026 20:19:54.720 1   116.372
      1 116.372
      1 116.372
30/04/2026 20:19:50.146 2   116.472
      2 116.472
      2 116.472
30/04/2026 20:19:20.531 9   116.388
      9 116.388
      9 116.388
30/04/2026 20:18:40.702 3   116.408
      3 116.408
      3 116.408
30/04/2026 20:18:27.757 1   116.514
      1 116.514
      1 116.514
30/04/2026 20:18:12.009 3   116.51
      3 116.51
      3 116.51
30/04/2026 20:16:19.531 1   116.50
      1 116.50
      1 116.50
30/04/2026 20:15:53.949 1   116.492
      1 116.492
      1 116.492
30/04/2026 20:15:10.803 3   116.396
      3 116.396
      3 116.396
30/04/2026 20:14:42.917 18   116.488
      18 116.488
      18 116.488
30/04/2026 20:14:40.045 1   116.49
      1 116.49
      1 116.49
30/04/2026 20:14:35.415 1   116.492
      1 116.492
      1 116.492
30/04/2026 20:14:35.315 1   116.398
      1 116.398
      1 116.398
30/04/2026 20:14:08.021 1   116.392
      1 116.392
      1 116.392
30/04/2026 20:13:56.296 5   116.388
      5 116.388
      5 116.388
30/04/2026 20:12:18.129 4   116.37
      4 116.37
      4 116.37
30/04/2026 20:12:14.845 3   116.458
      3 116.458
      3 116.458
30/04/2026 20:11:58.823 1   116.448
      1 116.448
      1 116.448
30/04/2026 20:11:40.563 1   116.44
      1 116.44
      1 116.44
30/04/2026 20:11:37.882 2   116.444
      2 116.444
      2 116.444
30/04/2026 20:11:07.407 1   116.448
      1 116.448
      1 116.448
30/04/2026 20:10:40.704 3   116.35
      1 116.35
      3 116.35
      2 116.35
30/04/2026 20:10:24.061 1   116.442
      1 116.442
      1 116.442
30/04/2026 20:09:41.282 1   116.454
      1 116.454
      1 116.454
30/04/2026 20:09:37.480 9   116.45
      9 116.45
      9 116.45
30/04/2026 20:08:21.581 2   116.45
      2 116.45
      2 116.45
30/04/2026 20:06:08.901 3   116.46
      3 116.46
      3 116.46
30/04/2026 20:05:50.556 1   116.442
      1 116.442
      1 116.442
30/04/2026 20:05:43.232 45   116.444
      45 116.444
      45 116.444
30/04/2026 20:05:21.399 2   116.456
      2 116.456
      2 116.456
30/04/2026 20:05:14.832 1   116.458
      1 116.458
      1 116.458
30/04/2026 20:05:14.589 50   116.364
      50 116.364
      5 116.364
      45 116.364
30/04/2026 20:05:10.750 3   116.366
      3 116.366
      3 116.366
30/04/2026 20:05:06.506 1   116.462
      1 116.462
      1 116.462
30/04/2026 20:04:17.127 2   116.468
      2 116.468
      2 116.468
30/04/2026 20:04:11.458 2   116.468
      2 116.468
      2 116.468
30/04/2026 20:03:56.494 1   116.472
      1 116.472
      1 116.472
30/04/2026 20:03:50.638 1   116.382
      1 116.382
      1 116.382
30/04/2026 20:03:14.208 1   116.466
      1 116.466
      1 116.466
30/04/2026 20:02:57.327 52   116.462
      1 116.462
      1 116.462
      50 116.462
      1 116.462
      51 116.462
30/04/2026 20:00:10.800 3   116.306
      3 116.306
      3 116.306
30/04/2026 20:00:06.517 1   116.37
      1 116.37
      1 116.37
30/04/2026 19:59:16.639 2   116.374
      2 116.374
      2 116.374
30/04/2026 19:58:42.444 7   116.35
      7 116.35
      7 116.35
30/04/2026 19:58:31.518 4   116.28
      4 116.28
      4 116.28
30/04/2026 19:58:28.096 1   116.348
      1 116.348
      1 116.348
30/04/2026 19:58:10.638 3   116.278
      3 116.278
      3 116.278
30/04/2026 19:58:05.931 1   116.348
      1 116.348
      1 116.348
30/04/2026 19:58:05.882 1   116.344
      1 116.344
      1 116.344
30/04/2026 19:57:17.841 2   116.33
      2 116.33
      2 116.33
30/04/2026 19:56:41.959 1   116.316
      1 116.316
      1 116.316
30/04/2026 19:56:41.532 184   116.248
      184 116.248
      184 116.248
30/04/2026 19:56:18.790 1   116.302
      1 116.302
      1 116.302
30/04/2026 19:55:41.131 1   116.288
      1 116.288
      1 116.288
30/04/2026 19:55:40.081 1   116.292
      1 116.292
      1 116.292
30/04/2026 19:55:10.678 4   116.23
      2 116.23
      2 116.23
      4 116.23
30/04/2026 19:55:07.507 1   116.294
      1 116.294
      1 116.294
30/04/2026 19:55:06.025 1   116.298
      1 116.298
      1 116.298
30/04/2026 19:54:52.070 2   116.296
      2 116.296
      2 116.296
30/04/2026 19:54:39.610 1   116.296
      1 116.296
      1 116.296
30/04/2026 19:54:26.640 5   116.292
      5 116.292
      5 116.292
30/04/2026 19:53:29.757 1   116.30
      1 116.30
      1 116.30
30/04/2026 19:53:23.661 1   116.292
      1 116.292
      1 116.292
30/04/2026 19:49:51.899 1   116.23
      1 116.23
      1 116.23
30/04/2026 19:49:44.199 1   116.302
      1 116.302
      1 116.302
30/04/2026 19:49:41.018 2   116.30
      2 116.30
      2 116.30
30/04/2026 19:49:40.586 3   116.232
      3 116.232
      3 116.232
30/04/2026 19:49:25.825 1   116.302
      1 116.302
      1 116.302
30/04/2026 19:49:12.839 294   116.236
      294 116.236
      294 116.236
30/04/2026 19:48:53.575 1   116.30
      1 116.30
      1 116.30
30/04/2026 19:48:41.362 3   116.284
      3 116.284
      3 116.284
30/04/2026 19:48:33.239 1   116.284
      1 116.284
      1 116.284
30/04/2026 19:48:10.859 3   116.22
      3 116.22
      3 116.22
30/04/2026 19:48:00.953 1   116.286
      1 116.286
      1 116.286
30/04/2026 19:47:48.527 1   116.294
      1 116.294
      1 116.294
30/04/2026 19:47:14.350 11   116.288
      11 116.288
      11 116.288
30/04/2026 19:47:04.581 2   116.296
      2 116.296
      2 116.296
30/04/2026 19:46:32.195 6   116.278
      6 116.278
      6 116.278
30/04/2026 19:46:10.584 3   116.21
      3 116.21
      3 116.21
30/04/2026 19:45:38.733 1   116.26
      1 116.26
      1 116.26
30/04/2026 19:45:18.155 1   116.186
      1 116.186
      1 116.186
30/04/2026 19:45:17.619 2   116.248
      2 116.248
      2 116.248
30/04/2026 19:44:51.734 5   116.166
      5 116.166
      5 116.166
30/04/2026 19:44:38.916 1   116.24
      1 116.24
      1 116.24
30/04/2026 19:44:35.054 13   116.168
      13 116.168
      13 116.168
30/04/2026 19:44:04.925 79   116.17
      79 116.17
      79 116.17
30/04/2026 19:44:04.825 1   116.238
      1 116.238
      1 116.238
30/04/2026 19:43:22.689 1   116.156
      1 116.156
      1 116.156
30/04/2026 19:42:53.975 1   116.208
      1 116.208
      1 116.208
30/04/2026 19:42:12.626 3   116.234
      3 116.234
      3 116.234
30/04/2026 19:41:49.315 1   116.232
      1 116.232
      1 116.232
30/04/2026 19:41:38.748 2   116.226
      2 116.226
      2 116.226
30/04/2026 19:41:10.852 3   116.16
      3 116.16
      3 116.16
30/04/2026 19:40:42.411 1   116.23
      1 116.23
      1 116.23
30/04/2026 19:40:39.405 1   116.234
      1 116.234
      1 116.234
30/04/2026 19:39:35.565 1   116.236
      1 116.236
      1 116.236
30/04/2026 19:39:23.440 3   116.234
      3 116.234
      3 116.234
30/04/2026 19:38:57.977 15   116.23
      15 116.23
      15 116.23
30/04/2026 19:38:46.104 3   116.23
      3 116.23
      3 116.23
30/04/2026 19:37:40.845 3   116.182
      3 116.182
      3 116.182
30/04/2026 19:37:40.758 5   116.182
      5 116.182
      5 116.182
30/04/2026 19:37:37.491 1   116.246
      1 116.246
      1 116.246
30/04/2026 19:37:34.333 69   116.18
      69 116.18
      69 116.18
30/04/2026 19:37:11.868 1   116.234
      1 116.234
      1 116.234
30/04/2026 19:37:00.968 2   116.236
      2 116.236
      2 116.236
30/04/2026 19:36:33.595 1   116.224
      1 116.224
      1 116.224
30/04/2026 19:34:31.340 4   116.208
      4 116.208
      4 116.208
30/04/2026 19:34:18.925 5   116.206
      5 116.206
      5 116.206
30/04/2026 19:33:47.435 1   116.192
      1 116.192
      1 116.192
30/04/2026 19:33:19.455 3   116.198
      3 116.198
      3 116.198
30/04/2026 19:33:10.700 3   116.132
      3 116.132
      3 116.132
30/04/2026 19:32:51.722 1   116.146
      1 116.146
      1 116.146
30/04/2026 19:32:51.291 2   116.212
      2 116.212
      2 116.212
30/04/2026 19:32:48.012 1   116.216
      1 116.216
      1 116.216
30/04/2026 19:32:45.977 1   116.216
      1 116.216
      1 116.216
30/04/2026 19:32:32.389 1   116.206
      1 116.206
      1 116.206
30/04/2026 19:32:21.461 9   116.21
      9 116.21
      9 116.21
30/04/2026 19:32:02.780 2   116.206
      2 116.206
      2 116.206
30/04/2026 19:30:40.731 3   116.136
      3 116.136
      3 116.136
30/04/2026 19:30:31.732 1   116.19
      1 116.19
      1 116.19
30/04/2026 19:30:29.159 2   116.188
      2 116.188
      2 116.188
30/04/2026 19:29:31.124 1   116.124
      1 116.124
      1 116.124
30/04/2026 19:29:08.444 1   116.122
      1 116.122
      1 116.122
30/04/2026 19:28:59.022 1   116.124
      1 116.124
      1 116.124
30/04/2026 19:28:42.676 1   116.056
      1 116.056
      1 116.056
30/04/2026 19:28:26.610 86   116.122
      86 116.122
      86 116.122
30/04/2026 19:27:41.575 1   116.116
      1 116.116
      1 116.116
30/04/2026 19:26:58.680 2   116.114
      2 116.114
      2 116.114
30/04/2026 19:26:55.480 1   116.112
      1 116.112
      1 116.112
30/04/2026 19:26:10.644 3   116.044
      3 116.044
      3 116.044
30/04/2026 19:25:52.792 3   116.116
      3 116.116
      3 116.116
30/04/2026 19:25:50.864 1   116.108
      1 116.108
      1 116.108
30/04/2026 19:25:09.563 1   116.094
      1 116.094
      1 116.094
30/04/2026 19:24:31.910 20   116.03
      20 116.03
      20 116.03
30/04/2026 19:24:16.960 1   116.08
      1 116.08
      1 116.08
30/04/2026 19:23:44.196 1   116.006
      1 116.006
      1 116.006
30/04/2026 19:23:39.624 1   116.078
      1 116.078
      1 116.078
30/04/2026 19:23:10.777 3   116.002
      3 116.002
      3 116.002
30/04/2026 19:22:56.409 4   116.07
      4 116.07
      4 116.07
30/04/2026 19:22:42.815 1   116.068
      1 116.068
      1 116.068
30/04/2026 19:22:30.258 1   116.074
      1 116.074
      1 116.074
30/04/2026 19:22:04.528 1   116.078
      1 116.078
      1 116.078
30/04/2026 19:21:45.834 1   116.084
      1 116.084
      1 116.084
30/04/2026 19:21:33.478 1   116.086
      1 116.086
      1 116.086
30/04/2026 19:21:30.010 1   116.018
      1 116.018
      1 116.018
30/04/2026 19:20:41.260 2   116.092
      2 116.092
      2 116.092
30/04/2026 19:20:08.231 10   116.022
      10 116.022
      10 116.022
30/04/2026 19:19:30.247 1   116.096
      1 116.096
      1 116.096
30/04/2026 19:19:26.499 1   116.092
      1 116.092
      1 116.092
30/04/2026 19:19:14.911 2   116.092
      2 116.092
      2 116.092
30/04/2026 19:18:50.176 1   116.088
      1 116.088
      1 116.088
30/04/2026 19:18:25.054 1   116.022
      1 116.022
      1 116.022
30/04/2026 19:17:11.070 58   116.104
      58 116.104
      58 116.104
30/04/2026 19:17:10.795 3   116.036
      3 116.036
      3 116.036
30/04/2026 19:16:46.157 1   116.112
      1 116.112
      1 116.112
30/04/2026 19:16:34.507 2   116.102
      2 116.102
      2 116.102
30/04/2026 19:16:32.560 1   116.034
      1 116.034
      1 116.034
30/04/2026 19:16:15.125 5   116.10
      5 116.10
      5 116.10
30/04/2026 19:16:15.019 1   116.102
      1 116.102
      1 116.102
30/04/2026 19:16:09.259 1   116.106
      1 116.106
      1 116.106
30/04/2026 19:15:53.040 2   116.102
      2 116.102
      2 116.102
30/04/2026 19:15:29.236 2   116.106
      2 116.106
      2 116.106
30/04/2026 19:14:23.030 3   116.116
      3 116.116
      3 116.116
30/04/2026 19:14:12.465 16   116.116
      16 116.116
      16 116.116
30/04/2026 19:13:47.711 1   116.108
      1 116.108
      1 116.108
30/04/2026 19:12:21.714 1   116.094
      1 116.094
      1 116.094
30/04/2026 19:12:20.968 1   116.026
      1 116.026
      1 116.026
30/04/2026 19:11:38.837 2   116.002
      2 116.002
      2 116.002
30/04/2026 19:11:22.822 12   116.078
      12 116.078
      12 116.078
30/04/2026 19:11:10.673 3   116.012
      3 116.012
      3 116.012
30/04/2026 19:10:50.646 1   116.078
      1 116.078
      1 116.078
30/04/2026 19:10:28.126 1   116.054
      1 116.054
      1 116.054
30/04/2026 19:10:21.357 5   116.054
      5 116.054
      5 116.054
30/04/2026 19:09:48.194 1   116.06
      1 116.06
      1 116.06
30/04/2026 19:09:13.212 9   116.064
      9 116.064
      9 116.064
30/04/2026 19:09:10.726 3   115.994
      2 115.994
      3 115.994
      1 115.994
30/04/2026 19:08:39.764 3   116.042
      3 116.042
      3 116.042
30/04/2026 19:08:29.348 1   116.034
      1 116.034
      1 116.034
30/04/2026 19:08:10.548 1   116.026
      1 116.026
      1 116.026
30/04/2026 19:08:04.776 1   115.962
      1 115.962
      1 115.962
30/04/2026 19:07:48.697 1   116.004
      1 116.004
      1 116.004
30/04/2026 19:05:53.489 1   115.992
      1 115.992
      1 115.992
30/04/2026 19:05:50.256 1   115.988
      1 115.988
      1 115.988
30/04/2026 19:05:38.441 1   115.978
      1 115.978
      1 115.978
30/04/2026 19:04:59.694 2   115.918
      2 115.918
      2 115.918
30/04/2026 19:04:49.892 2   115.974
      2 115.974
      2 115.974
30/04/2026 19:04:10.635 4   115.884
      4 115.884
      4 115.884
30/04/2026 19:04:10.552 2   115.884
      2 115.884
      2 115.884
30/04/2026 19:04:09.871 1   115.884
      1 115.884
      1 115.884
30/04/2026 19:03:44.742 1   115.944
      1 115.944
      1 115.944
30/04/2026 19:03:39.313 1   115.95
      1 115.95
      1 115.95
30/04/2026 19:03:17.060 5   115.892
      5 115.892
      5 115.892
30/04/2026 19:02:50.439 300   115.894
      300 115.894
      300 115.894
30/04/2026 19:02:26.432 3   115.98
      3 115.98
      3 115.98
30/04/2026 19:02:11.037 1   115.988
      1 115.988
      1 115.988

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM