Tradegate BSX

Deutsche Telekom AG

1199

1015

27.61

Date	Time	Volume	Order Volume	Price
16/01/2026	14:51:24.569	145		27.61
			145	27.61
			145	27.61
16/01/2026	14:51:10.543	15		27.60
			15	27.60
			15	27.60
16/01/2026	14:50:29.195	50		27.60
			50	27.60
			50	27.60
16/01/2026	14:50:19.660	290		27.60
			290	27.60
			290	27.60
16/01/2026	14:50:17.970	340		27.59
			340	27.59
			340	27.59
16/01/2026	14:49:58.827	100		27.60
			100	27.60
			100	27.60
16/01/2026	14:48:54.489	207		27.61
			207	27.61
			207	27.61
16/01/2026	14:48:43.280	5 500		27.59
			1 946	27.59
			3 554	27.59
			5 500	27.59
16/01/2026	14:48:33.525	1 500		27.59
			1 500	27.59
			1 500	27.59
16/01/2026	14:48:10.901	1 500		27.59
			1 500	27.59
			1 500	27.59
16/01/2026	14:48:10.864	1 500		27.59
			1 500	27.59
			1 500	27.59
16/01/2026	14:48:10.043	20		27.60
			20	27.60
			20	27.60
16/01/2026	14:48:09.470	28		27.60
			28	27.60
			28	27.60
16/01/2026	14:47:41.469	100		27.60
			100	27.60
			100	27.60
16/01/2026	14:47:37.899	5		27.60
			5	27.60
			5	27.60
16/01/2026	14:47:16.334	722		27.60
			722	27.60
			722	27.60
16/01/2026	14:46:39.314	393		27.59
			393	27.59
			393	27.59
16/01/2026	14:45:55.788	600		27.60
			600	27.60
			600	27.60
16/01/2026	14:45:39.471	49		27.60
			49	27.60
			49	27.60
16/01/2026	14:45:16.581	540		27.60
			540	27.60
			540	27.60
16/01/2026	14:45:00.693	100		27.60
			100	27.60
			100	27.60
16/01/2026	14:44:57.016	34		27.58
			34	27.58
			34	27.58
16/01/2026	14:44:29.152	550		27.59
			550	27.59
			550	27.59
16/01/2026	14:43:07.045	1 200		27.58
			1 000	27.58
			130	27.58
			70	27.58
			1 200	27.58
16/01/2026	14:40:50.766	600		27.59
			600	27.59
			600	27.59
16/01/2026	14:39:33.914	680		27.60
			680	27.60
			680	27.60
16/01/2026	14:38:40.307	30		27.61
			30	27.61
			30	27.61
16/01/2026	14:38:04.631	4		27.61
			4	27.61
			4	27.61
16/01/2026	14:37:49.646	100		27.61
			100	27.61
			100	27.61
16/01/2026	14:37:18.653	110		27.61
			110	27.61
			110	27.61
16/01/2026	14:37:17.833	30		27.61
			30	27.61
			30	27.61
16/01/2026	14:37:12.454	37		27.61
			37	27.61
			37	27.61
16/01/2026	14:36:36.761	12		27.57
			12	27.57
			12	27.57
16/01/2026	14:36:07.014	100		27.58
			100	27.58
			100	27.58
16/01/2026	14:35:23.100	50		27.58
			50	27.58
			50	27.58
16/01/2026	14:35:15.370	360		27.58
			360	27.58
			360	27.58
16/01/2026	14:34:24.729	108		27.58
			108	27.58
			108	27.58
16/01/2026	14:34:15.529	70		27.58
			70	27.58
			70	27.58
16/01/2026	14:34:05.782	100		27.59
			100	27.59
			100	27.59
16/01/2026	14:34:02.663	110		27.59
			110	27.59
			110	27.59
16/01/2026	14:34:01.002	40		27.59
			40	27.59
			40	27.59
16/01/2026	14:33:39.014	100		27.59
			100	27.59
			100	27.59
16/01/2026	14:33:33.349	665		27.59
			665	27.59
			665	27.59
16/01/2026	14:33:04.071	200		27.59
			200	27.59
			200	27.59
16/01/2026	14:32:34.969	20		27.59
			20	27.59
			20	27.59
16/01/2026	14:31:00.651	110		27.59
			110	27.59
			110	27.59
16/01/2026	14:30:06.826	40		27.59
			40	27.59
			40	27.59
16/01/2026	14:29:58.933	1 500		27.57
			1 500	27.57
			1 500	27.57
16/01/2026	14:29:48.983	110		27.58
			110	27.58
			110	27.58
16/01/2026	14:29:07.253	100		27.58
			100	27.58
			100	27.58
16/01/2026	14:29:06.865	1 104		27.57
			1 104	27.57
			1 104	27.57
16/01/2026	14:28:13.093	10		27.58
			10	27.58
			10	27.58
16/01/2026	14:28:03.421	1		27.58
			1	27.58
			1	27.58
16/01/2026	14:27:55.842	50		27.58
			50	27.58
			50	27.58
16/01/2026	14:27:17.903	100		27.58
			100	27.58
			100	27.58
16/01/2026	14:27:01.876	1 000		27.57
			1 000	27.57
			1 000	27.57
16/01/2026	14:26:58.831	100		27.58
			100	27.58
			100	27.58
16/01/2026	14:26:58.223	3		27.57
			3	27.57
			3	27.57
16/01/2026	14:26:56.934	126		27.58
			126	27.58
			126	27.58
16/01/2026	14:26:33.153	1		27.58
			1	27.58
			1	27.58
16/01/2026	14:26:26.704	28		27.58
			28	27.58
			28	27.58
16/01/2026	14:25:49.711	500		27.58
			500	27.58
			500	27.58
16/01/2026	14:25:36.259	60		27.57
			60	27.57
			60	27.57
16/01/2026	14:25:10.590	72		27.58
			72	27.58
			72	27.58
16/01/2026	14:24:54.398	1 292		27.57
			118	27.57
			450	27.57
			474	27.57
			1 292	27.57
			150	27.57
			100	27.57
16/01/2026	14:24:52.458	500		27.58
			500	27.58
			500	27.58
16/01/2026	14:24:49.077	31 095		27.59
			10	27.59
			31 075	27.59
			20	27.59
			150	27.59
			30 935	27.59
16/01/2026	14:23:44.708	1 400		27.59
			35	27.59
			1 400	27.59
			1 365	27.59
16/01/2026	14:23:39.501	1 500		27.59
			1 500	27.59
			1 500	27.59
16/01/2026	14:23:38.576	5		27.61
			5	27.61
			5	27.61
16/01/2026	14:23:09.997	1 460		27.61
			174	27.61
			101	27.61
			130	27.61
			254	27.61
			87	27.61
			507	27.61
			21	27.61
			42	27.61
			144	27.61
			1 460	27.61
16/01/2026	14:23:04.416	1 500		27.61
			290	27.61
			72	27.61
			51	27.61
			217	27.61
			71	27.61
			75	27.61
			1 500	27.61
			724	27.61
16/01/2026	14:23:00.203	1 174		27.61
			17	27.61
			868	27.61
			1 174	27.61
			72	27.61
			217	27.61
16/01/2026	14:23:00.121	699		27.61
			699	27.61
			65	27.61
			127	27.61
			362	27.61
			145	27.61
16/01/2026	14:23:00.075	127		27.61
			127	27.61
			127	27.61
16/01/2026	14:22:58.411	269		27.61
			269	27.61
			15	27.61
			254	27.61
16/01/2026	14:22:58.217	328		27.61
			315	27.61
			328	27.61
			13	27.61
16/01/2026	14:22:58.116	58		27.61
			58	27.61
			58	27.61
16/01/2026	14:22:56.969	155		27.61
			155	27.61
			155	27.61
16/01/2026	14:22:11.205	2		27.61
			2	27.61
			2	27.61
16/01/2026	14:21:06.742	500		27.61
			500	27.61
			500	27.61
16/01/2026	14:20:11.723	85		27.61
			85	27.61
			85	27.61
16/01/2026	14:20:07.124	15		27.60
			15	27.60
			15	27.60
16/01/2026	14:18:56.090	50		27.62
			50	27.62
			50	27.62
16/01/2026	14:18:14.085	150		27.62
			150	27.62
			150	27.62
16/01/2026	14:18:13.232	1 000		27.62
			1 000	27.62
			1 000	27.62
16/01/2026	14:17:46.427	10		27.62
			10	27.62
			10	27.62
16/01/2026	14:17:22.485	600		27.62
			600	27.62
			600	27.62
16/01/2026	14:16:50.855	100		27.63
			100	27.63
			100	27.63
16/01/2026	14:16:44.561	200		27.63
			200	27.63
			200	27.63
16/01/2026	14:16:42.970	11		27.62
			11	27.62
			11	27.62
16/01/2026	14:16:13.955	100		27.63
			100	27.63
			100	27.63
16/01/2026	14:15:42.235	500		27.62
			500	27.62
			500	27.62
16/01/2026	14:15:18.500	50		27.62
			50	27.62
			50	27.62
16/01/2026	14:14:52.991	19		27.61
			19	27.61
			19	27.61
16/01/2026	14:13:27.654	100		27.62
			100	27.62
			100	27.62
16/01/2026	14:13:26.815	13		27.61
			13	27.61
			13	27.61
16/01/2026	14:13:07.986	150		27.62
			150	27.62
			150	27.62
16/01/2026	14:13:00.486	250		27.60
			250	27.60
			250	27.60
16/01/2026	14:12:19.011	2		27.61
			2	27.61
			2	27.61
16/01/2026	14:10:51.444	50		27.60
			50	27.60
			50	27.60
16/01/2026	14:10:46.018	100		27.61
			100	27.61
			100	27.61
16/01/2026	14:09:44.875	500		27.61
			500	27.61
			500	27.61
16/01/2026	14:09:38.275	35		27.60
			35	27.60
			35	27.60
16/01/2026	14:09:38.214	40		27.61
			40	27.61
			40	27.61
16/01/2026	14:08:18.307	35		27.61
			35	27.61
			35	27.61
16/01/2026	14:07:53.072	25		27.61
			25	27.61
			25	27.61
16/01/2026	14:07:51.652	1		27.60
			1	27.60
			1	27.60
16/01/2026	14:06:48.397	400		27.61
			400	27.61
			400	27.61
16/01/2026	14:06:06.954	6		27.61
			6	27.61
			6	27.61
16/01/2026	14:05:54.092	500		27.61
			500	27.61
			500	27.61
16/01/2026	14:05:51.878	35		27.60
			35	27.60
			35	27.60
16/01/2026	14:05:21.114	27		27.60
			27	27.60
			27	27.60
16/01/2026	14:05:11.475	1		27.60
			1	27.60
			1	27.60
16/01/2026	14:04:47.093	150		27.60
			150	27.60
			150	27.60
16/01/2026	14:04:20.015	6		27.60
			6	27.60
			6	27.60
16/01/2026	14:03:47.086	100		27.60
			100	27.60
			100	27.60
16/01/2026	14:03:42.874	102		27.60
			102	27.60
			102	27.60
16/01/2026	14:03:26.442	400		27.59
			400	27.59
			400	27.59
16/01/2026	14:01:57.046	300		27.60
			300	27.60
			300	27.60
16/01/2026	14:01:50.502	1		27.59
			1	27.59
			1	27.59
16/01/2026	14:01:03.566	23		27.60
			23	27.60
			23	27.60
16/01/2026	14:00:23.194	75		27.60
			75	27.60
			75	27.60
16/01/2026	13:59:17.634	100		27.58
			100	27.58
			100	27.58
16/01/2026	13:59:17.223	50		27.58
			50	27.58
			50	27.58
16/01/2026	13:58:56.379	75		27.60
			75	27.60
			75	27.60
16/01/2026	13:58:33.891	100		27.60
			100	27.60
			100	27.60
16/01/2026	13:58:30.830	20		27.60
			20	27.60
			20	27.60
16/01/2026	13:58:05.676	30		27.61
			30	27.61
			30	27.61
16/01/2026	13:57:51.666	86		27.59
			54	27.59
			32	27.59
			86	27.59
16/01/2026	13:56:47.358	37		27.60
			37	27.60
			37	27.60
16/01/2026	13:56:42.817	150		27.60
			150	27.60
			150	27.60
16/01/2026	13:56:34.788	200		27.61
			200	27.61
			200	27.61
16/01/2026	13:56:08.501	323		27.61
			323	27.61
			323	27.61
16/01/2026	13:55:57.200	110		27.61
			110	27.61
			110	27.61
16/01/2026	13:55:49.304	640		27.60
			640	27.60
			640	27.60
16/01/2026	13:55:43.063	88		27.61
			88	27.61
			88	27.61
16/01/2026	13:55:10.348	3		27.60
			3	27.60
			3	27.60
16/01/2026	13:54:11.256	190		27.61
			190	27.61
			190	27.61
16/01/2026	13:54:03.161	1 000		27.62
			1 000	27.62
			1 000	27.62
16/01/2026	13:53:41.199	1 100		27.61
			1 100	27.61
			1 100	27.61
16/01/2026	13:53:38.175	1 500		27.61
			1 500	27.61
			1 500	27.61
16/01/2026	13:53:35.001	120		27.61
			120	27.61
			120	27.61
16/01/2026	13:52:25.469	28		27.61
			28	27.61
			28	27.61
16/01/2026	13:52:15.478	350		27.60
			350	27.60
			350	27.60
16/01/2026	13:51:22.221	20		27.60
			20	27.60
			20	27.60
16/01/2026	13:51:08.929	54		27.60
			54	27.60
			54	27.60
16/01/2026	13:50:27.031	100		27.60
			100	27.60
			100	27.60
16/01/2026	13:49:57.270	14		27.61
			14	27.61
			14	27.61
16/01/2026	13:49:53.807	725		27.61
			725	27.61
			725	27.61
16/01/2026	13:49:18.545	500		27.61
			500	27.61
			500	27.61
16/01/2026	13:49:01.873	10		27.62
			10	27.62
			10	27.62
16/01/2026	13:48:31.554	30		27.62
			30	27.62
			30	27.62
16/01/2026	13:48:31.150	100		27.62
			100	27.62
			100	27.62
16/01/2026	13:48:19.714	150		27.62
			150	27.62
			150	27.62
16/01/2026	13:48:17.853	50		27.62
			50	27.62
			50	27.62
16/01/2026	13:48:09.847	250		27.62
			250	27.62
			250	27.62
16/01/2026	13:47:35.529	1		27.61
			1	27.61
			1	27.61
16/01/2026	13:46:55.464	110		27.62
			110	27.62
			110	27.62
16/01/2026	13:46:52.861	37		27.62
			37	27.62
			37	27.62
16/01/2026	13:46:38.878	7		27.61
			7	27.61
			7	27.61
16/01/2026	13:45:54.697	29		27.60
			29	27.60
			29	27.60
16/01/2026	13:45:44.427	1		27.60
			1	27.60
			1	27.60
16/01/2026	13:45:26.330	30		27.61
			30	27.61
			30	27.61
16/01/2026	13:45:22.839	20		27.61
			20	27.61
			20	27.61
16/01/2026	13:44:59.027	1		27.60
			1	27.60
			1	27.60
16/01/2026	13:44:23.044	300		27.60
			300	27.60
			300	27.60
16/01/2026	13:44:19.778	22		27.60
			22	27.60
			22	27.60
16/01/2026	13:44:03.979	1		27.59
			1	27.59
			1	27.59
16/01/2026	13:43:58.620	1 000		27.60
			1 000	27.60
			1 000	27.60
16/01/2026	13:43:37.903	40		27.61
			40	27.61
			40	27.61
16/01/2026	13:43:35.974	150		27.61
			150	27.61
			150	27.61
16/01/2026	13:42:50.429	50		27.61
			50	27.61
			50	27.61
16/01/2026	13:42:46.604	400		27.61
			400	27.61
			400	27.61
16/01/2026	13:41:52.164	1 100		27.59
			1 100	27.59
			1 100	27.59
16/01/2026	13:41:20.670	55		27.59
			55	27.59
			55	27.59
16/01/2026	13:41:19.692	54		27.58
			54	27.58
			54	27.58
16/01/2026	13:40:59.686	100		27.59
			100	27.59
			100	27.59
16/01/2026	13:40:33.972	100		27.59
			100	27.59
			100	27.59
16/01/2026	13:40:29.554	360		27.59
			360	27.59
			360	27.59
16/01/2026	13:39:39.886	185		27.58
			185	27.58
			185	27.58
16/01/2026	13:39:35.173	15		27.58
			15	27.58
			15	27.58
16/01/2026	13:38:25.699	1 000		27.58
			1 000	27.58
			1 000	27.58
16/01/2026	13:38:19.661	200		27.58
			200	27.58
			200	27.58
16/01/2026	13:38:18.959	1 500		27.58
			1 250	27.58
			1 500	27.58
			250	27.58
16/01/2026	13:38:18.832	1 246		27.59
			1 000	27.59
			1 246	27.59
			146	27.59
			100	27.59
16/01/2026	13:38:17.715	9 221		27.60
			181	27.60
			100	27.60
			300	27.60
			73	27.60
			200	27.60
			300	27.60
			100	27.60
			250	27.60
			450	27.60
			200	27.60
			2 000	27.60
			100	27.60
			150	27.60
			36	27.60
			1 509	27.60
			300	27.60
			230	27.60
			1 000	27.60
			500	27.60
			50	27.60
			1 509	27.60
			1 000	27.60
			7 712	27.60
			12	27.60
			180	27.60
16/01/2026	13:38:06.506	1 500		27.60
			200	27.60
			180	27.60
			20	27.60
			1 500	27.60
			100	27.60
			1 000	27.60
16/01/2026	13:37:46.937	37		27.61
			37	27.61
			37	27.61
16/01/2026	13:37:24.387	54		27.60
			15	27.60
			30	27.60
			54	27.60
			9	27.60
16/01/2026	13:37:20.135	250		27.60
			50	27.60
			250	27.60
			100	27.60
			100	27.60
16/01/2026	13:36:58.708	1		27.60
			1	27.60
			1	27.60
16/01/2026	13:36:49.383	500		27.61
			500	27.61
			500	27.61
16/01/2026	13:36:40.050	300		27.61
			300	27.61
			300	27.61
16/01/2026	13:36:28.055	500		27.61
			500	27.61
			500	27.61
16/01/2026	13:36:27.616	40		27.61
			40	27.61
			40	27.61
16/01/2026	13:36:20.733	100		27.61
			100	27.61
			100	27.61
16/01/2026	13:36:14.077	500		27.60
			500	27.60
			500	27.60
16/01/2026	13:36:07.107	200		27.61
			200	27.61
			200	27.61
16/01/2026	13:35:31.196	100		27.61
			100	27.61
			100	27.61
16/01/2026	13:35:23.135	7		27.61
			7	27.61
			7	27.61
16/01/2026	13:35:15.597	10 979		27.61
			9 429	27.61
			10 979	27.61
			40	27.61
			70	27.61
			1 440	27.61
16/01/2026	13:35:04.693	1 500		27.62
			1 500	27.62
			1 500	27.62
16/01/2026	13:35:02.447	1 750		27.62
			140	27.62
			1 500	27.62
			1 750	27.62
			110	27.62
16/01/2026	13:34:26.459	9		27.62
			9	27.62
			9	27.62
16/01/2026	13:34:03.269	45		27.63
			45	27.63
			45	27.63
16/01/2026	13:33:20.090	350		27.63
			350	27.63
			350	27.63
16/01/2026	13:32:22.796	615		27.63
			15	27.63
			300	27.63
			100	27.63
			615	27.63
			200	27.63
16/01/2026	13:31:58.280	1 000		27.65
			1 000	27.65
			1 000	27.65
16/01/2026	13:31:58.166	1 355		27.65
			100	27.65
			250	27.65
			1 355	27.65
			5	27.65
			1 000	27.65
16/01/2026	13:31:35.843	25		27.67
			25	27.67
			25	27.67
16/01/2026	13:30:25.533	19		27.66
			19	27.66
			19	27.66
16/01/2026	13:30:24.045	350		27.67
			350	27.67
			350	27.67
16/01/2026	13:30:20.854	10		27.67
			10	27.67
			10	27.67
16/01/2026	13:30:05.341	1 500		27.66
			1 500	27.66
			1 500	27.66
16/01/2026	13:29:44.128	1		27.67
			1	27.67
			1	27.67
16/01/2026	13:29:30.811	4		27.67
			4	27.67
			4	27.67
16/01/2026	13:28:56.741	54		27.67
			54	27.67
			54	27.67
16/01/2026	13:28:31.743	25		27.68
			25	27.68
			25	27.68
16/01/2026	13:28:19.061	1 000		27.68
			1 000	27.68
			1 000	27.68
16/01/2026	13:28:04.955	190		27.69
			190	27.69
			190	27.69
16/01/2026	13:27:58.877	1 000		27.69
			1 000	27.69
			1 000	27.69
16/01/2026	13:27:55.423	250		27.69
			250	27.69
			250	27.69
16/01/2026	13:26:53.293	500		27.69
			500	27.69
			500	27.69
16/01/2026	13:26:24.191	100		27.68
			100	27.68
			100	27.68
16/01/2026	13:22:46.440	70		27.67
			70	27.67
			70	27.67
16/01/2026	13:22:37.949	25		27.67
			25	27.67
			25	27.67
16/01/2026	13:21:12.077	450		27.68
			450	27.68
			450	27.68
16/01/2026	13:20:26.208	86		27.70
			86	27.70
			86	27.70
16/01/2026	13:20:07.385	89		27.70
			39	27.70
			50	27.70
			89	27.70
16/01/2026	13:19:05.662	35		27.72
			35	27.72
			35	27.72
16/01/2026	13:18:26.938	25		27.72
			25	27.72
			25	27.72
16/01/2026	13:18:22.826	215		27.72
			215	27.72
			215	27.72
16/01/2026	13:17:41.385	10		27.73
			10	27.73
			10	27.73
16/01/2026	13:16:59.213	54		27.73
			54	27.73
			54	27.73
16/01/2026	13:16:43.893	86		27.72
			86	27.72
			86	27.72
16/01/2026	13:16:17.330	180		27.73
			180	27.73
			180	27.73
16/01/2026	13:16:10.423	163		27.73
			163	27.73
			163	27.73
16/01/2026	13:15:53.172	5		27.73
			5	27.73
			5	27.73
16/01/2026	13:13:15.923	600		27.72
			600	27.72
			600	27.72
16/01/2026	13:12:19.581	222		27.74
			222	27.74
			222	27.74
16/01/2026	13:12:10.972	24		27.74
			24	27.74
			24	27.74
16/01/2026	13:11:34.931	200		27.73
			200	27.73
			200	27.73
16/01/2026	13:11:22.625	180		27.73
			180	27.73
			180	27.73
16/01/2026	13:10:21.813	2		27.73
			2	27.73
			2	27.73
16/01/2026	13:10:05.895	300		27.73
			300	27.73
			300	27.73
16/01/2026	13:09:55.008	175		27.73
			175	27.73
			175	27.73
16/01/2026	13:08:27.108	3		27.73
			3	27.73
			3	27.73
16/01/2026	13:08:08.519	1 000		27.74
			1 000	27.74
			1 000	27.74
16/01/2026	13:08:06.545	200		27.73
			200	27.73
			200	27.73
16/01/2026	13:07:54.995	19		27.74
			19	27.74
			19	27.74
16/01/2026	13:07:26.015	8		27.73
			8	27.73
			8	27.73
16/01/2026	13:07:25.261	4		27.72
			4	27.72
			4	27.72
16/01/2026	13:06:44.683	100		27.73
			100	27.73
			100	27.73
16/01/2026	13:06:30.601	400		27.74
			400	27.74
			400	27.74
16/01/2026	13:05:39.730	130		27.74
			130	27.74
			130	27.74
16/01/2026	13:05:24.127	639		27.74
			639	27.74
			639	27.74
16/01/2026	13:05:20.855	639		27.75
			639	27.75
			639	27.75
16/01/2026	13:05:19.622	639		27.75
			639	27.75
			639	27.75
16/01/2026	13:05:13.580	350		27.75
			350	27.75
			350	27.75
16/01/2026	13:05:13.437	361		27.74
			361	27.74
			361	27.74
16/01/2026	13:03:05.908	40		27.74
			40	27.74
			40	27.74
16/01/2026	13:02:37.274	293		27.74
			293	27.74
			293	27.74
16/01/2026	13:01:07.648	30		27.74
			30	27.74
			30	27.74
16/01/2026	13:01:07.179	150		27.74
			150	27.74
			150	27.74
16/01/2026	13:00:41.724	14		27.74
			14	27.74
			14	27.74
16/01/2026	12:57:48.347	100		27.73
			100	27.73
			100	27.73
16/01/2026	12:56:41.882	5		27.74
			5	27.74
			5	27.74
16/01/2026	12:56:40.598	200		27.73
			200	27.73
			200	27.73
16/01/2026	12:55:48.399	500		27.74
			500	27.74
			500	27.74
16/01/2026	12:54:49.870	50		27.73
			50	27.73
			50	27.73
16/01/2026	12:53:47.759	500		27.73
			500	27.73
			500	27.73
16/01/2026	12:53:31.643	30		27.73
			30	27.73
			30	27.73
16/01/2026	12:53:26.707	1		27.72
			1	27.72
			1	27.72
16/01/2026	12:53:24.063	11		27.72
			11	27.72
			11	27.72
16/01/2026	12:52:34.193	70		27.71
			70	27.71
			70	27.71
16/01/2026	12:51:02.959	200		27.71
			200	27.71
			200	27.71
16/01/2026	12:50:37.208	1 000		27.71
			1 000	27.71
			1 000	27.71
16/01/2026	12:48:39.672	200		27.71
			200	27.71
			200	27.71
16/01/2026	12:48:24.273	100		27.71
			100	27.71
			100	27.71
16/01/2026	12:48:22.399	12		27.71
			12	27.71
			12	27.71
16/01/2026	12:47:57.075	15		27.71
			15	27.71
			15	27.71
16/01/2026	12:46:59.083	200		27.68
			200	27.68
			200	27.68
16/01/2026	12:46:50.542	90		27.69
			90	27.69
			90	27.69
16/01/2026	12:46:47.890	4 300		27.69
			4 300	27.69
			4 300	27.69
16/01/2026	12:46:29.640	700		27.68
			700	27.68
			700	27.68
16/01/2026	12:45:41.324	100		27.68
			100	27.68
			100	27.68
16/01/2026	12:45:40.647	110		27.68
			110	27.68
			110	27.68
16/01/2026	12:45:08.581	10		27.67
			10	27.67
			10	27.67
16/01/2026	12:44:18.563	250		27.68
			250	27.68
			250	27.68
16/01/2026	12:43:31.498	100		27.67
			100	27.67
			100	27.67
16/01/2026	12:43:23.872	75		27.67
			75	27.67
			75	27.67
16/01/2026	12:42:58.874	26		27.67
			26	27.67
			26	27.67
16/01/2026	12:42:41.726	13		27.66
			13	27.66
			13	27.66
16/01/2026	12:42:18.914	7		27.67
			7	27.67
			7	27.67
16/01/2026	12:42:13.888	500		27.67
			500	27.67
			500	27.67
16/01/2026	12:42:11.637	50		27.67
			50	27.67
			50	27.67
16/01/2026	12:41:51.868	100		27.68
			100	27.68
			100	27.68
16/01/2026	12:41:40.838	100		27.67
			100	27.67
			100	27.67
16/01/2026	12:41:13.915	350		27.67
			350	27.67
			350	27.67
16/01/2026	12:40:23.598	300		27.66
			300	27.66
			300	27.66
16/01/2026	12:40:20.262	100		27.66
			100	27.66
			100	27.66
16/01/2026	12:40:20.063	2		27.65
			2	27.65
			2	27.65
16/01/2026	12:40:09.075	100		27.66
			100	27.66
			100	27.66
16/01/2026	12:40:02.662	7		27.66
			7	27.66
			7	27.66
16/01/2026	12:40:02.542	310		27.66
			310	27.66
			310	27.66
16/01/2026	12:39:57.414	365		27.66
			365	27.66
			365	27.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 917.00
Ask: 1 917.50
Volume: 40 356
+0.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 14:51:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice