Tradegate BSX

Deutsche Post AG

750

578

55.90

Date	Time	Volume	Order Volume	Price
03/07/2026	21:59:04.277	100		55.90
			100	55.90
			100	55.90
03/07/2026	21:58:54.645	500		55.90
			100	55.90
			400	55.90
			500	55.90
03/07/2026	21:57:05.415	50		55.84
			50	55.84
			50	55.84
03/07/2026	21:55:51.588	30		55.84
			30	55.84
			30	55.84
03/07/2026	21:54:12.290	10		55.90
			10	55.90
			10	55.90
03/07/2026	21:53:33.083	90		55.78
			50	55.78
			90	55.78
			40	55.78
03/07/2026	21:35:33.908	70		55.72
			70	55.72
			50	55.72
			20	55.72
03/07/2026	21:20:49.136	77		55.90
			3	55.90
			50	55.90
			5	55.90
			77	55.90
			1	55.90
			17	55.90
			1	55.90
03/07/2026	21:13:13.615	2		55.66
			2	55.66
			2	55.66
03/07/2026	21:09:39.341	306		55.64
			50	55.64
			40	55.64
			306	55.64
			216	55.64
03/07/2026	21:08:19.210	36		55.64
			36	55.64
			36	55.64
03/07/2026	21:05:56.389	25		55.64
			25	55.64
			25	55.64
03/07/2026	20:57:27.553	150		55.68
			50	55.68
			150	55.68
			100	55.68
03/07/2026	20:51:25.951	20		55.66
			20	55.66
			20	55.66
03/07/2026	20:42:26.123	400		55.80
			400	55.80
			400	55.80
03/07/2026	20:41:52.320	400		55.78
			400	55.78
			400	55.78
03/07/2026	20:41:40.314	10		55.90
			10	55.90
			10	55.90
03/07/2026	20:39:33.946	400		55.90
			40	55.90
			50	55.90
			400	55.90
			145	55.90
			50	55.90
			15	55.90
			100	55.90
03/07/2026	20:39:33.523	250		55.66
			100	55.66
			250	55.66
			150	55.66
03/07/2026	20:37:16.098	3 091		55.70
			3 091	55.70
			3 091	55.70
03/07/2026	20:36:57.942	400		55.68
			400	55.68
			400	55.68
03/07/2026	20:36:42.740	400		55.68
			400	55.68
			400	55.68
03/07/2026	20:36:37.045	400		55.68
			400	55.68
			400	55.68
03/07/2026	20:36:31.350	213		55.68
			213	55.68
			213	55.68
03/07/2026	20:35:39.741	400		55.68
			400	55.68
			400	55.68
03/07/2026	20:35:22.206	201		55.68
			201	55.68
			201	55.68
03/07/2026	20:35:18.304	400		55.68
			400	55.68
			400	55.68
03/07/2026	20:35:16.363	199		55.68
			199	55.68
			199	55.68
03/07/2026	20:35:09.115	289		55.68
			289	55.68
			289	55.68
03/07/2026	20:34:58.833	320		55.68
			320	55.68
			320	55.68
03/07/2026	20:34:48.565	267		55.68
			267	55.68
			267	55.68
03/07/2026	20:34:26.861	372		55.68
			372	55.68
			372	55.68
03/07/2026	20:34:26.576	209		55.70
			10	55.70
			209	55.70
			199	55.70
03/07/2026	20:26:08.905	250		55.70
			50	55.70
			199	55.70
			1	55.70
			250	55.70
03/07/2026	20:25:57.653	1		55.96
			1	55.96
			1	55.96
03/07/2026	20:25:43.119	35		55.70
			35	55.70
			35	55.70
03/07/2026	20:25:28.445	1		55.96
			1	55.96
			1	55.96
03/07/2026	20:25:02.819	3		55.70
			3	55.70
			3	55.70
03/07/2026	20:24:44.095	1		55.96
			1	55.96
			1	55.96
03/07/2026	20:24:03.255	29		55.70
			29	55.70
			29	55.70
03/07/2026	20:20:35.116	66		55.86
			66	55.86
			50	55.86
			16	55.86
03/07/2026	20:17:18.807	370		55.74
			370	55.74
			122	55.74
			50	55.74
			198	55.74
03/07/2026	20:10:01.196	58		55.96
			58	55.96
			8	55.96
			50	55.96
03/07/2026	20:09:24.858	165		55.76
			40	55.76
			125	55.76
			165	55.76
03/07/2026	20:07:24.698	100		55.76
			50	55.76
			100	55.76
			50	55.76
03/07/2026	20:05:14.215	42		55.96
			30	55.96
			12	55.96
			42	55.96
03/07/2026	20:05:13.837	131		55.78
			16	55.78
			131	55.78
			100	55.78
			15	55.78
03/07/2026	19:44:19.851	20		55.96
			15	55.96
			5	55.96
			20	55.96
03/07/2026	19:43:15.407	290		55.92
			50	55.92
			50	55.92
			50	55.92
			100	55.92
			40	55.92
			290	55.92
03/07/2026	19:33:22.047	90		55.62
			90	55.62
			90	55.62
03/07/2026	19:32:23.572	42		55.62
			42	55.62
			42	55.62
03/07/2026	19:32:11.755	2		55.62
			2	55.62
			2	55.62
03/07/2026	19:31:34.273	200		55.62
			200	55.62
			200	55.62
03/07/2026	19:26:53.435	170		55.62
			170	55.62
			170	55.62
03/07/2026	19:26:53.389	80		55.62
			80	55.62
			80	55.62
03/07/2026	19:20:07.556	15		55.80
			15	55.80
			15	55.80
03/07/2026	19:19:45.322	350		55.80
			350	55.80
			350	55.80
03/07/2026	19:19:37.136	100		55.80
			100	55.80
			100	55.80
03/07/2026	19:09:41.219	8		55.80
			8	55.80
			8	55.80
03/07/2026	18:52:46.339	28		55.80
			28	55.80
			28	55.80
03/07/2026	18:51:05.038	62		55.80
			62	55.80
			62	55.80
03/07/2026	18:48:09.086	27		55.96
			10	55.96
			2	55.96
			15	55.96
			27	55.96
03/07/2026	18:46:35.456	5		55.80
			5	55.80
			5	55.80
03/07/2026	18:45:36.448	50		55.80
			50	55.80
			50	55.80
03/07/2026	18:44:15.867	40		55.80
			40	55.80
			40	55.80
03/07/2026	18:40:51.870	25		55.80
			25	55.80
			25	55.80
03/07/2026	18:35:22.981	1		55.96
			1	55.96
			1	55.96
03/07/2026	18:30:53.268	100		55.80
			50	55.80
			50	55.80
			100	55.80
03/07/2026	18:29:32.281	4		55.80
			4	55.80
			4	55.80
03/07/2026	18:29:21.954	20		55.80
			20	55.80
			20	55.80
03/07/2026	18:26:21.507	300		55.68
			300	55.68
			300	55.68
03/07/2026	18:25:28.645	350		55.76
			40	55.76
			10	55.76
			285	55.76
			350	55.76
			15	55.76
03/07/2026	18:24:07.779	2		55.76
			2	55.76
			2	55.76
03/07/2026	18:18:35.174	113		56.04
			113	56.04
			10	56.04
			48	56.04
			15	56.04
			40	56.04
03/07/2026	18:14:18.208	100		55.76
			100	55.76
			100	55.76
03/07/2026	18:11:29.287	304		55.82
			304	55.82
			304	55.82
03/07/2026	18:10:32.941	112		55.82
			102	55.82
			10	55.82
			112	55.82
03/07/2026	18:05:01.822	45		55.80
			45	55.80
			45	55.80
03/07/2026	18:03:11.174	100		55.80
			100	55.80
			100	55.80
03/07/2026	17:57:15.543	100		55.80
			100	55.80
			100	55.80
03/07/2026	17:57:09.576	25		55.80
			25	55.80
			25	55.80
03/07/2026	17:56:31.073	18		55.80
			15	55.80
			3	55.80
			18	55.80
03/07/2026	17:55:36.855	100		55.82
			100	55.82
			100	55.82
03/07/2026	17:55:17.209	10		56.06
			10	56.06
			10	56.06
03/07/2026	17:53:44.065	200		55.82
			70	55.82
			100	55.82
			200	55.82
			30	55.82
03/07/2026	17:46:41.258	115		55.82
			65	55.82
			115	55.82
			50	55.82
03/07/2026	17:44:41.694	95		55.82
			95	55.82
			95	55.82
03/07/2026	17:44:41.640	200		55.82
			200	55.82
			200	55.82
03/07/2026	17:42:28.157	400		55.88
			400	55.88
			400	55.88
03/07/2026	17:41:19.581	30		55.90
			30	55.90
			30	55.90
03/07/2026	17:39:18.856	200		55.90
			40	55.90
			50	55.90
			110	55.90
			200	55.90
03/07/2026	17:37:03.675	1		55.90
			1	55.90
			1	55.90
03/07/2026	17:34:54.379	240		55.94
			240	55.94
			240	55.94
03/07/2026	17:28:57.306	50		56.06
			50	56.06
			50	56.06
03/07/2026	17:28:19.466	360		56.08
			360	56.08
			360	56.08
03/07/2026	17:28:17.762	255		56.06
			255	56.06
			255	56.06
03/07/2026	17:28:12.520	560		56.04
			560	56.04
			560	56.04
03/07/2026	17:26:41.399	100		56.04
			100	56.04
			100	56.04
03/07/2026	17:26:25.515	450		56.02
			450	56.02
			450	56.02
03/07/2026	17:24:33.919	500		56.02
			500	56.02
			500	56.02
03/07/2026	17:24:25.265	90		56.00
			90	56.00
			90	56.00
03/07/2026	17:24:13.519	30		55.98
			30	55.98
			30	55.98
03/07/2026	17:21:50.492	50		56.06
			50	56.06
			50	56.06
03/07/2026	17:21:47.554	110		56.06
			110	56.06
			110	56.06
03/07/2026	17:19:14.742	74		56.04
			74	56.04
			74	56.04
03/07/2026	17:18:33.443	50		56.04
			50	56.04
			50	56.04
03/07/2026	17:18:19.264	15		56.04
			15	56.04
			15	56.04
03/07/2026	17:17:37.476	85		56.04
			85	56.04
			85	56.04
03/07/2026	17:16:18.952	100		56.08
			100	56.08
			100	56.08
03/07/2026	17:14:00.146	550		56.00
			50	56.00
			500	56.00
			550	56.00
03/07/2026	17:11:42.199	700		55.92
			700	55.92
			700	55.92
03/07/2026	17:11:30.556	100		55.90
			100	55.90
			100	55.90
03/07/2026	17:10:07.077	20		55.90
			20	55.90
			20	55.90
03/07/2026	17:08:33.488	25		55.90
			25	55.90
			25	55.90
03/07/2026	17:07:05.796	130		55.92
			130	55.92
			130	55.92
03/07/2026	17:06:46.712	200		55.92
			200	55.92
			200	55.92
03/07/2026	17:05:31.211	400		55.98
			400	55.98
			400	55.98
03/07/2026	17:02:46.837	110		56.02
			110	56.02
			110	56.02
03/07/2026	17:02:15.928	300		56.02
			300	56.02
			300	56.02
03/07/2026	17:02:07.383	400		56.04
			400	56.04
			400	56.04
03/07/2026	17:00:07.021	5		56.10
			5	56.10
			5	56.10
03/07/2026	16:59:18.884	100		56.14
			100	56.14
			100	56.14
03/07/2026	16:59:13.369	400		56.12
			400	56.12
			400	56.12
03/07/2026	16:58:31.785	45		56.12
			45	56.12
			45	56.12
03/07/2026	16:58:04.779	32		56.12
			32	56.12
			32	56.12
03/07/2026	16:57:05.186	30		56.14
			30	56.14
			30	56.14
03/07/2026	16:56:35.239	1 100		56.16
			1 100	56.16
			1 100	56.16
03/07/2026	16:56:34.638	94		56.16
			40	56.16
			54	56.16
			94	56.16
03/07/2026	16:55:53.307	27		56.14
			27	56.14
			27	56.14
03/07/2026	16:54:36.362	600		56.12
			600	56.12
			600	56.12
03/07/2026	16:54:12.131	230		56.12
			230	56.12
			230	56.12
03/07/2026	16:53:45.295	20		56.12
			20	56.12
			20	56.12
03/07/2026	16:53:01.866	18		56.10
			18	56.10
			18	56.10
03/07/2026	16:52:47.792	5		56.10
			5	56.10
			5	56.10
03/07/2026	16:52:42.733	100		56.10
			100	56.10
			100	56.10
03/07/2026	16:51:26.752	32		56.10
			32	56.10
			32	56.10
03/07/2026	16:50:34.247	120		56.12
			120	56.12
			120	56.12
03/07/2026	16:48:28.125	200		56.12
			200	56.12
			200	56.12
03/07/2026	16:47:57.034	90		56.14
			90	56.14
			90	56.14
03/07/2026	16:46:34.903	30		56.12
			30	56.12
			30	56.12
03/07/2026	16:46:21.520	100		56.10
			100	56.10
			100	56.10
03/07/2026	16:44:43.937	500		56.10
			500	56.10
			500	56.10
03/07/2026	16:44:43.252	918		56.10
			18	56.10
			250	56.10
			918	56.10
			650	56.10
03/07/2026	16:44:17.673	17		56.08
			17	56.08
			17	56.08
03/07/2026	16:43:57.141	200		56.04
			200	56.04
			200	56.04
03/07/2026	16:43:42.746	19		56.04
			19	56.04
			19	56.04
03/07/2026	16:42:09.152	50		56.06
			50	56.06
			50	56.06
03/07/2026	16:39:59.665	500		56.04
			500	56.04
			500	56.04
03/07/2026	16:38:44.237	300		56.06
			300	56.06
			300	56.06
03/07/2026	16:37:58.606	190		56.06
			190	56.06
			190	56.06
03/07/2026	16:36:53.481	500		56.06
			500	56.06
			500	56.06
03/07/2026	16:36:19.265	125		56.08
			125	56.08
			125	56.08
03/07/2026	16:36:00.017	50		56.06
			50	56.06
			50	56.06
03/07/2026	16:34:51.242	70		56.04
			70	56.04
			70	56.04
03/07/2026	16:33:20.590	70		56.02
			70	56.02
			70	56.02
03/07/2026	16:33:03.366	670		56.00
			670	56.00
			670	56.00
03/07/2026	16:32:29.401	25		55.96
			25	55.96
			25	55.96
03/07/2026	16:32:15.972	1		55.98
			1	55.98
			1	55.98
03/07/2026	16:32:05.365	66		55.96
			66	55.96
			66	55.96
03/07/2026	16:31:49.676	1		55.96
			1	55.96
			1	55.96
03/07/2026	16:29:24.879	400		55.92
			400	55.92
			400	55.92
03/07/2026	16:28:57.092	1 100		55.92
			1 100	55.92
			1 100	55.92
03/07/2026	16:24:35.967	90		55.98
			90	55.98
			90	55.98
03/07/2026	16:24:23.254	30		55.98
			30	55.98
			30	55.98
03/07/2026	16:24:14.665	75		55.98
			75	55.98
			75	55.98
03/07/2026	16:23:06.014	507		56.00
			87	56.00
			507	56.00
			420	56.00
03/07/2026	16:22:31.345	400		56.00
			400	56.00
			400	56.00
03/07/2026	16:19:54.860	1		56.02
			1	56.02
			1	56.02
03/07/2026	16:19:14.681	20		56.00
			20	56.00
			20	56.00
03/07/2026	16:19:04.682	10		56.00
			10	56.00
			10	56.00
03/07/2026	16:18:37.381	10		56.02
			10	56.02
			10	56.02
03/07/2026	16:17:04.596	38		56.02
			38	56.02
			38	56.02
03/07/2026	16:15:48.382	800		56.04
			800	56.04
			800	56.04
03/07/2026	16:15:19.393	100		56.06
			100	56.06
			100	56.06
03/07/2026	16:13:25.406	70		56.02
			70	56.02
			70	56.02
03/07/2026	16:12:33.540	1		56.04
			1	56.04
			1	56.04
03/07/2026	16:11:50.505	200		56.02
			200	56.02
			200	56.02
03/07/2026	16:11:15.885	4 521		56.00
			500	56.00
			1 000	56.00
			153	56.00
			153	56.00
			700	56.00
			50	56.00
			150	56.00
			25	56.00
			1 000	56.00
			100	56.00
			100	56.00
			95	56.00
			50	56.00
			5	56.00
			4 521	56.00
			120	56.00
			55	56.00
			40	56.00
			225	56.00
03/07/2026	16:11:10.322	400		56.00
			50	56.00
			400	56.00
			200	56.00
			25	56.00
			50	56.00
			5	56.00
			70	56.00
03/07/2026	16:10:33.201	300		55.98
			300	55.98
			300	55.98
03/07/2026	16:10:32.742	750		55.98
			750	55.98
			750	55.98
03/07/2026	16:06:46.946	183		55.96
			183	55.96
			183	55.96
03/07/2026	16:04:45.460	37		55.94
			37	55.94
			37	55.94
03/07/2026	16:04:21.698	233		55.96
			33	55.96
			233	55.96
			200	55.96
03/07/2026	16:03:46.223	96		55.94
			96	55.94
			96	55.94
03/07/2026	16:01:45.000	1		55.94
			1	55.94
			1	55.94
03/07/2026	16:00:37.275	600		55.94
			100	55.94
			600	55.94
			500	55.94
03/07/2026	16:00:19.419	1		55.94
			1	55.94
			1	55.94
03/07/2026	16:00:08.257	9		55.94
			9	55.94
			9	55.94
03/07/2026	16:00:01.283	100		55.88
			100	55.88
			100	55.88
03/07/2026	15:58:21.282	1		55.90
			1	55.90
			1	55.90
03/07/2026	15:55:55.921	140		55.88
			140	55.88
			140	55.88
03/07/2026	15:55:48.015	70		55.88
			70	55.88
			70	55.88
03/07/2026	15:54:51.570	75		55.86
			75	55.86
			75	55.86
03/07/2026	15:54:48.271	200		55.86
			200	55.86
			200	55.86
03/07/2026	15:49:35.697	35		55.84
			35	55.84
			35	55.84
03/07/2026	15:48:54.216	1		55.82
			1	55.82
			1	55.82
03/07/2026	15:47:58.344	1		55.82
			1	55.82
			1	55.82
03/07/2026	15:47:35.837	20		55.84
			20	55.84
			20	55.84
03/07/2026	15:46:03.157	125		55.86
			125	55.86
			125	55.86
03/07/2026	15:42:38.416	500		55.84
			500	55.84
			500	55.84
03/07/2026	15:42:35.395	53		55.84
			53	55.84
			53	55.84
03/07/2026	15:40:53.698	200		55.82
			200	55.82
			200	55.82
03/07/2026	15:39:41.927	50		55.80
			50	55.80
			50	55.80
03/07/2026	15:38:58.813	25		55.80
			25	55.80
			25	55.80
03/07/2026	15:37:24.584	1		55.86
			1	55.86
			1	55.86
03/07/2026	15:36:42.265	360		55.86
			360	55.86
			360	55.86
03/07/2026	15:36:28.654	1		55.82
			1	55.82
			1	55.82
03/07/2026	15:35:48.454	200		55.82
			200	55.82
			200	55.82
03/07/2026	15:34:28.512	200		55.80
			200	55.80
			200	55.80
03/07/2026	15:34:15.744	200		55.80
			200	55.80
			200	55.80
03/07/2026	15:32:50.900	75		55.74
			75	55.74
			75	55.74
03/07/2026	15:32:14.390	120		55.74
			120	55.74
			120	55.74
03/07/2026	15:30:29.976	40		55.76
			40	55.76
			40	55.76
03/07/2026	15:30:03.287	89		55.80
			89	55.80
			89	55.80
03/07/2026	15:28:53.798	20		55.78
			20	55.78
			20	55.78
03/07/2026	15:27:45.220	18		55.78
			18	55.78
			18	55.78
03/07/2026	15:27:36.631	53		55.78
			53	55.78
			53	55.78
03/07/2026	15:24:49.682	40		55.84
			40	55.84
			40	55.84
03/07/2026	15:23:30.890	12		55.80
			12	55.80
			12	55.80
03/07/2026	15:19:24.405	100		55.86
			100	55.86
			100	55.86
03/07/2026	15:17:05.785	1		55.92
			1	55.92
			1	55.92
03/07/2026	15:15:45.599	3		55.90
			3	55.90
			3	55.90
03/07/2026	15:11:59.747	32		55.86
			32	55.86
			32	55.86
03/07/2026	15:11:12.238	30		55.88
			30	55.88
			30	55.88
03/07/2026	15:08:44.589	70		55.88
			70	55.88
			70	55.88
03/07/2026	15:06:28.216	35		55.90
			35	55.90
			35	55.90
03/07/2026	15:06:10.031	400		55.88
			400	55.88
			400	55.88
03/07/2026	15:06:09.974	8		55.88
			8	55.88
			8	55.88
03/07/2026	15:03:25.312	2		55.92
			2	55.92
			2	55.92
03/07/2026	15:00:26.228	162		55.88
			162	55.88
			162	55.88
03/07/2026	15:00:17.290	22		55.88
			22	55.88
			22	55.88
03/07/2026	14:59:53.077	40		55.86
			40	55.86
			40	55.86
03/07/2026	14:59:49.167	10		55.86
			10	55.86
			10	55.86
03/07/2026	14:59:21.903	142		55.86
			142	55.86
			142	55.86
03/07/2026	14:58:46.607	1		55.86
			1	55.86
			1	55.86
03/07/2026	14:58:37.740	20		55.86
			20	55.86
			20	55.86
03/07/2026	14:55:58.434	35		55.78
			35	55.78
			35	55.78
03/07/2026	14:55:15.342	30		55.76
			30	55.76
			30	55.76
03/07/2026	14:53:13.830	40		55.76
			40	55.76
			40	55.76
03/07/2026	14:52:29.910	18		55.76
			18	55.76
			18	55.76
03/07/2026	14:51:16.733	650		55.76
			650	55.76
			650	55.76
03/07/2026	14:51:03.179	223		55.78
			223	55.78
			223	55.78
03/07/2026	14:48:02.365	150		55.78
			150	55.78
			150	55.78
03/07/2026	14:46:55.297	715		55.82
			715	55.82
			715	55.82
03/07/2026	14:45:24.440	500		55.82
			500	55.82
			500	55.82
03/07/2026	14:43:38.261	5		55.78
			5	55.78
			5	55.78
03/07/2026	14:41:43.603	65		55.80
			65	55.80
			65	55.80
03/07/2026	14:40:51.553	715		55.80
			715	55.80
			715	55.80
03/07/2026	14:40:13.807	40		55.78
			40	55.78
			40	55.78
03/07/2026	14:36:54.045	715		55.80
			715	55.80
			697	55.80
			18	55.80
03/07/2026	14:35:08.789	360		55.76
			360	55.76
			360	55.76
03/07/2026	14:33:02.319	150		55.76
			150	55.76
			150	55.76
03/07/2026	14:32:53.567	2		55.76
			2	55.76
			2	55.76
03/07/2026	14:32:34.111	1 000		55.76
			1 000	55.76
			1 000	55.76
03/07/2026	14:31:36.765	11		55.74
			11	55.74
			11	55.74
03/07/2026	14:30:49.615	10		55.74
			10	55.74
			10	55.74
03/07/2026	14:28:02.497	150		55.74
			150	55.74
			150	55.74
03/07/2026	14:24:14.282	300		55.74
			300	55.74
			300	55.74
03/07/2026	14:23:34.810	180		55.72
			180	55.72
			180	55.72
03/07/2026	14:23:27.793	50		55.72
			50	55.72
			50	55.72
03/07/2026	14:22:02.496	60		55.74
			60	55.74
			60	55.74
03/07/2026	14:16:00.053	12		55.70
			12	55.70
			12	55.70
03/07/2026	14:13:14.495	250		55.70
			250	55.70
			250	55.70
03/07/2026	14:13:12.362	7		55.70
			7	55.70
			7	55.70
03/07/2026	14:12:02.699	180		55.68
			180	55.68
			180	55.68
03/07/2026	14:11:14.596	75		55.68
			75	55.68
			75	55.68
03/07/2026	14:10:31.627	45		55.68
			45	55.68
			45	55.68
03/07/2026	14:10:11.829	10		55.68
			10	55.68
			10	55.68
03/07/2026	14:09:19.910	25		55.68
			25	55.68
			25	55.68
03/07/2026	14:06:29.547	100		55.76
			100	55.76
			100	55.76
03/07/2026	14:03:56.433	3		55.78
			3	55.78
			3	55.78
03/07/2026	14:03:45.987	4		55.78
			4	55.78
			4	55.78
03/07/2026	14:02:12.698	45		55.78
			45	55.78
			45	55.78
03/07/2026	14:02:12.624	500		55.76
			500	55.76
			500	55.76
03/07/2026	14:00:40.952	1		55.74
			1	55.74
			1	55.74
03/07/2026	14:00:01.361	1		55.70
			1	55.70
			1	55.70
03/07/2026	13:59:06.975	4		55.70
			4	55.70
			4	55.70
03/07/2026	13:57:37.834	100		55.70
			100	55.70
			100	55.70
03/07/2026	13:57:05.090	150		55.70
			150	55.70
			150	55.70
03/07/2026	13:55:32.701	4		55.68
			4	55.68
			4	55.68
03/07/2026	13:51:34.041	8		55.68
			8	55.68
			8	55.68
03/07/2026	13:51:14.113	253		55.70
			253	55.70
			253	55.70
03/07/2026	13:50:42.300	300		55.68
			300	55.68
			300	55.68
03/07/2026	13:50:04.165	100		55.68
			100	55.68
			100	55.68
03/07/2026	13:46:20.698	18		55.66
			18	55.66
			18	55.66
03/07/2026	13:43:40.680	40		55.64
			40	55.64
			40	55.64
03/07/2026	13:42:12.628	90		55.60
			90	55.60
			90	55.60
03/07/2026	13:41:06.037	50		55.56
			50	55.56
			50	55.56
03/07/2026	13:38:35.962	40		55.56
			40	55.56
			40	55.56
03/07/2026	13:38:28.174	80		55.58
			80	55.58
			80	55.58
03/07/2026	13:36:24.250	100		55.56
			100	55.56
			100	55.56
03/07/2026	13:31:02.871	3		55.58
			3	55.58
			3	55.58
03/07/2026	13:30:52.621	1		55.60
			1	55.60
			1	55.60
03/07/2026	13:30:42.467	149		55.58
			149	55.58
			149	55.58
03/07/2026	13:26:59.352	130		55.62
			130	55.62
			130	55.62
03/07/2026	13:26:49.430	350		55.62
			350	55.62
			350	55.62
03/07/2026	13:25:26.361	162		55.62
			162	55.62
			162	55.62
03/07/2026	13:24:52.641	400		55.62
			400	55.62
			400	55.62
03/07/2026	13:24:30.088	40		55.62
			40	55.62
			40	55.62
03/07/2026	13:21:59.527	62		55.62
			62	55.62
			62	55.62
03/07/2026	13:16:59.005	400		55.56
			400	55.56
			400	55.56
03/07/2026	13:15:25.521	50		55.58
			50	55.58
			50	55.58
03/07/2026	13:14:01.432	30		55.60
			30	55.60
			30	55.60
03/07/2026	13:11:31.406	147		55.58
			147	55.58
			147	55.58
03/07/2026	13:06:31.392	115		55.54
			115	55.54
			115	55.54
03/07/2026	13:05:46.177	10		55.54
			10	55.54
			10	55.54

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.20
Ask: 1 097.00
Volume: 50 516
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice