Tradegate BSX

Space Exploration Techs. Corp. Cl.A

9053

7132

142.48

Date	Time	Volume	Order Volume	Price
23/06/2026	18:50:42.773	28		142.48
			28	142.48
			28	142.48
23/06/2026	18:50:34.160	10		142.44
			10	142.44
			10	142.44
23/06/2026	18:50:33.916	3		142.28
			3	142.28
			3	142.28
23/06/2026	18:50:17.411	2		142.58
			2	142.58
			2	142.58
23/06/2026	18:50:16.299	1		142.58
			1	142.58
			1	142.58
23/06/2026	18:49:57.939	2		142.72
			2	142.72
			2	142.72
23/06/2026	18:49:57.274	9		142.74
			9	142.74
			9	142.74
23/06/2026	18:49:52.987	800		142.78
			800	142.78
			800	142.78
23/06/2026	18:49:52.531	4		142.60
			4	142.60
			4	142.60
23/06/2026	18:49:49.568	8		142.62
			8	142.62
			8	142.62
23/06/2026	18:49:37.301	10		142.66
			10	142.66
			10	142.66
23/06/2026	18:49:14.774	1		142.76
			1	142.76
			1	142.76
23/06/2026	18:48:48.784	1		142.36
			1	142.36
			1	142.36
23/06/2026	18:48:46.786	80		142.36
			80	142.36
			57	142.36
			23	142.36
23/06/2026	18:48:43.981	1		142.36
			1	142.36
			1	142.36
23/06/2026	18:48:21.290	3		142.18
			3	142.18
			3	142.18
23/06/2026	18:48:14.580	4		142.18
			4	142.18
			4	142.18
23/06/2026	18:47:44.750	600		142.12
			600	142.12
			600	142.12
23/06/2026	18:47:44.115	2		142.32
			2	142.32
			2	142.32
23/06/2026	18:47:13.241	4		142.56
			4	142.56
			4	142.56
23/06/2026	18:46:57.118	1		142.80
			1	142.80
			1	142.80
23/06/2026	18:46:51.642	50		142.80
			50	142.80
			50	142.80
23/06/2026	18:46:02.783	2		142.82
			2	142.82
			2	142.82
23/06/2026	18:46:02.367	76		142.82
			76	142.82
			76	142.82
23/06/2026	18:46:00.682	3		142.72
			3	142.72
			3	142.72
23/06/2026	18:45:38.794	1		142.90
			1	142.90
			1	142.90
23/06/2026	18:45:35.971	2		142.96
			2	142.96
			2	142.96
23/06/2026	18:45:28.474	10		143.00
			10	143.00
			10	143.00
23/06/2026	18:45:16.556	150		142.82
			150	142.82
			150	142.82
23/06/2026	18:45:16.400	29		142.78
			29	142.78
			29	142.78
23/06/2026	18:45:15.915	5		142.94
			5	142.94
			5	142.94
23/06/2026	18:45:15.816	40		142.94
			40	142.94
			40	142.94
23/06/2026	18:45:08.366	1		143.04
			1	143.04
			1	143.04
23/06/2026	18:45:06.596	2		143.24
			2	143.24
			2	143.24
23/06/2026	18:45:04.298	3		143.00
			3	143.00
			3	143.00
23/06/2026	18:44:54.704	127		142.96
			127	142.96
			127	142.96
23/06/2026	18:44:46.198	2		143.20
			2	143.20
			2	143.20
23/06/2026	18:44:46.004	1		143.20
			1	143.20
			1	143.20
23/06/2026	18:44:37.755	40		143.20
			40	143.20
			40	143.20
23/06/2026	18:44:29.523	20		142.96
			20	142.96
			20	142.96
23/06/2026	18:44:17.056	3		143.10
			3	143.10
			3	143.10
23/06/2026	18:44:11.501	20		142.98
			20	142.98
			20	142.98
23/06/2026	18:43:56.033	250		143.16
			250	143.16
			250	143.16
23/06/2026	18:43:51.962	10		143.10
			10	143.10
			10	143.10
23/06/2026	18:43:43.281	2		143.20
			2	143.20
			2	143.20
23/06/2026	18:43:36.555	1		143.20
			1	143.20
			1	143.20
23/06/2026	18:43:30.537	10		143.12
			10	143.12
			10	143.12
23/06/2026	18:43:24.627	1		143.12
			1	143.12
			1	143.12
23/06/2026	18:43:23.343	3		143.28
			3	143.28
			3	143.28
23/06/2026	18:43:21.544	1		143.28
			1	143.28
			1	143.28
23/06/2026	18:43:12.432	1		143.22
			1	143.22
			1	143.22
23/06/2026	18:43:08.300	23		143.14
			23	143.14
			23	143.14
23/06/2026	18:42:58.822	1		143.16
			1	143.16
			1	143.16
23/06/2026	18:42:56.064	50		142.98
			50	142.98
			50	142.98
23/06/2026	18:42:38.928	100		143.12
			100	143.12
			100	143.12
23/06/2026	18:42:34.529	56		142.98
			56	142.98
			56	142.98
23/06/2026	18:42:30.479	73		142.98
			73	142.98
			73	142.98
23/06/2026	18:42:21.228	1		143.22
			1	143.22
			1	143.22
23/06/2026	18:42:17.875	192		143.22
			192	143.22
			192	143.22
23/06/2026	18:42:13.728	20		142.98
			20	142.98
			20	142.98
23/06/2026	18:41:56.610	3		142.92
			3	142.92
			3	142.92
23/06/2026	18:41:49.124	1		142.66
			1	142.66
			1	142.66
23/06/2026	18:41:08.534	1		142.76
			1	142.76
			1	142.76
23/06/2026	18:40:46.075	20		142.50
			20	142.50
			20	142.50
23/06/2026	18:40:43.776	1		142.48
			1	142.48
			1	142.48
23/06/2026	18:40:41.360	1		142.66
			1	142.66
			1	142.66
23/06/2026	18:40:34.165	3		142.46
			3	142.46
			3	142.46
23/06/2026	18:40:33.664	100		142.60
			100	142.60
			100	142.60
23/06/2026	18:40:18.633	1		142.44
			1	142.44
			1	142.44
23/06/2026	18:40:14.889	1		142.68
			1	142.68
			1	142.68
23/06/2026	18:40:02.084	3		142.30
			3	142.30
			3	142.30
23/06/2026	18:39:55.005	10		142.20
			10	142.20
			10	142.20
23/06/2026	18:39:53.410	1		142.46
			1	142.46
			1	142.46
23/06/2026	18:39:47.947	63		142.28
			63	142.28
			63	142.28
23/06/2026	18:39:42.332	10		142.30
			10	142.30
			10	142.30
23/06/2026	18:39:39.946	241		141.94
			241	141.94
			241	141.94
23/06/2026	18:39:39.006	3		141.82
			3	141.82
			3	141.82
23/06/2026	18:39:27.813	103		141.82
			28	141.82
			2	141.82
			75	141.82
			100	141.82
			1	141.82
23/06/2026	18:39:27.741	28		141.82
			1	141.82
			27	141.82
			28	141.82
23/06/2026	18:39:17.135	1		142.20
			1	142.20
			1	142.20
23/06/2026	18:39:12.282	40		142.28
			40	142.28
			40	142.28
23/06/2026	18:39:10.946	25		142.20
			25	142.20
			25	142.20
23/06/2026	18:38:56.205	14		142.22
			14	142.22
			14	142.22
23/06/2026	18:38:45.600	19		142.40
			19	142.40
			19	142.40
23/06/2026	18:38:39.671	50		142.30
			50	142.30
			50	142.30
23/06/2026	18:38:38.849	20		142.40
			20	142.40
			20	142.40
23/06/2026	18:38:32.394	11		142.56
			11	142.56
			11	142.56
23/06/2026	18:38:30.450	120		142.48
			120	142.48
			120	142.48
23/06/2026	18:38:27.440	127		142.48
			127	142.48
			127	142.48
23/06/2026	18:38:25.212	107		142.42
			107	142.42
			107	142.42
23/06/2026	18:38:07.550	10		142.86
			10	142.86
			10	142.86
23/06/2026	18:37:53.387	15		142.84
			15	142.84
			15	142.84
23/06/2026	18:37:48.039	10		143.02
			10	143.02
			10	143.02
23/06/2026	18:37:45.539	10		143.00
			10	143.00
			10	143.00
23/06/2026	18:37:43.216	1		143.18
			1	143.18
			1	143.18
23/06/2026	18:37:31.399	50		143.28
			50	143.28
			50	143.28
23/06/2026	18:37:08.394	3		142.96
			3	142.96
			3	142.96
23/06/2026	18:36:59.287	200		143.04
			200	143.04
			200	143.04
23/06/2026	18:36:55.161	5		142.88
			5	142.88
			5	142.88
23/06/2026	18:36:51.750	150		143.04
			150	143.04
			150	143.04
23/06/2026	18:36:50.106	120		142.86
			120	142.86
			120	142.86
23/06/2026	18:36:49.673	2		143.12
			2	143.12
			2	143.12
23/06/2026	18:36:42.862	5		143.16
			5	143.16
			5	143.16
23/06/2026	18:36:37.723	1		143.24
			1	143.24
			1	143.24
23/06/2026	18:36:31.877	1		143.10
			1	143.10
			1	143.10
23/06/2026	18:36:14.328	104		143.12
			104	143.12
			104	143.12
23/06/2026	18:36:11.533	125		142.94
			125	142.94
			125	142.94
23/06/2026	18:36:08.864	2		142.94
			2	142.94
			2	142.94
23/06/2026	18:36:01.316	1		143.16
			1	143.16
			1	143.16
23/06/2026	18:35:58.237	13		143.06
			13	143.06
			13	143.06
23/06/2026	18:35:53.730	100		143.20
			100	143.20
			100	143.20
23/06/2026	18:35:49.488	1		143.14
			1	143.14
			1	143.14
23/06/2026	18:35:39.838	9		143.26
			9	143.26
			9	143.26
23/06/2026	18:35:37.164	6		143.06
			6	143.06
			6	143.06
23/06/2026	18:35:29.410	50		143.46
			50	143.46
			50	143.46
23/06/2026	18:35:15.703	100		143.26
			100	143.26
			100	143.26
23/06/2026	18:35:15.588	4		143.26
			4	143.26
			4	143.26
23/06/2026	18:35:09.063	50		143.02
			50	143.02
			50	143.02
23/06/2026	18:34:51.932	39		142.96
			39	142.96
			39	142.96
23/06/2026	18:34:39.663	25		142.90
			25	142.90
			25	142.90
23/06/2026	18:34:38.808	950		142.90
			50	142.90
			802	142.90
			3	142.90
			95	142.90
			25	142.90
			925	142.90
23/06/2026	18:34:22.539	800		142.98
			800	142.98
			800	142.98
23/06/2026	18:34:16.329	7		142.82
			7	142.82
			7	142.82
23/06/2026	18:34:07.906	20		142.80
			20	142.80
			20	142.80
23/06/2026	18:34:06.791	61		142.82
			10	142.82
			20	142.82
			31	142.82
			61	142.82
23/06/2026	18:33:46.736	1		143.06
			1	143.06
			1	143.06
23/06/2026	18:33:36.156	2		143.56
			2	143.56
			2	143.56
23/06/2026	18:33:34.592	192		143.38
			192	143.38
			192	143.38
23/06/2026	18:33:34.470	50		143.62
			50	143.62
			50	143.62
23/06/2026	18:33:33.267	1		143.72
			1	143.72
			1	143.72
23/06/2026	18:33:31.606	80		143.60
			80	143.60
			80	143.60
23/06/2026	18:33:31.437	15		143.76
			15	143.76
			15	143.76
23/06/2026	18:33:30.839	1		143.76
			1	143.76
			1	143.76
23/06/2026	18:33:29.812	30		143.82
			30	143.82
			30	143.82
23/06/2026	18:33:25.141	20		143.94
			20	143.94
			20	143.94
23/06/2026	18:33:24.165	30		143.76
			30	143.76
			30	143.76
23/06/2026	18:33:24.100	3		143.92
			3	143.92
			3	143.92
23/06/2026	18:33:20.024	14		144.00
			14	144.00
			14	144.00
23/06/2026	18:33:08.882	20		144.06
			20	144.06
			20	144.06
23/06/2026	18:33:04.060	4		144.12
			4	144.12
			4	144.12
23/06/2026	18:33:03.875	38		144.10
			16	144.10
			22	144.10
			38	144.10
23/06/2026	18:32:55.208	1 650		144.26
			1 650	144.26
			1 650	144.26
23/06/2026	18:32:53.915	1		144.26
			1	144.26
			1	144.26
23/06/2026	18:32:44.773	50		144.04
			50	144.04
			50	144.04
23/06/2026	18:32:38.940	1		144.32
			1	144.32
			1	144.32
23/06/2026	18:32:34.203	30		144.04
			30	144.04
			30	144.04
23/06/2026	18:32:29.164	6		144.38
			6	144.38
			6	144.38
23/06/2026	18:32:26.931	4		144.42
			4	144.42
			4	144.42
23/06/2026	18:32:12.350	100		145.00
			100	145.00
			100	145.00
23/06/2026	18:32:12.230	100		145.10
			100	145.10
			100	145.10
23/06/2026	18:32:11.919	2 419		145.34
			415	145.34
			4	145.34
			34	145.34
			200	145.34
			2 184	145.34
			1	145.34
			2 000	145.34
23/06/2026	18:31:34.540	1 580		145.00
			12	145.00
			100	145.00
			100	145.00
			1 580	145.00
			195	145.00
			16	145.00
			10	145.00
			1 000	145.00
			30	145.00
			7	145.00
			100	145.00
			10	145.00
23/06/2026	18:31:31.544	1		144.88
			1	144.88
			1	144.88
23/06/2026	18:31:27.871	30		144.84
			30	144.84
			30	144.84
23/06/2026	18:31:25.373	10		144.98
			10	144.98
			10	144.98
23/06/2026	18:31:23.374	10		144.98
			10	144.98
			10	144.98
23/06/2026	18:31:22.986	18		144.80
			18	144.80
			18	144.80
23/06/2026	18:31:17.785	1		144.80
			1	144.80
			1	144.80
23/06/2026	18:31:16.597	15		144.80
			15	144.80
			15	144.80
23/06/2026	18:31:09.515	1		144.82
			1	144.82
			1	144.82
23/06/2026	18:30:58.615	25		144.76
			25	144.76
			25	144.76
23/06/2026	18:30:54.022	14		144.50
			14	144.50
			14	144.50
23/06/2026	18:30:41.153	21		144.46
			21	144.46
			21	144.46
23/06/2026	18:30:39.593	175		144.30
			175	144.30
			175	144.30
23/06/2026	18:30:36.420	1		144.44
			1	144.44
			1	144.44
23/06/2026	18:30:36.329	1		144.44
			1	144.44
			1	144.44
23/06/2026	18:30:30.677	125		144.06
			125	144.06
			125	144.06
23/06/2026	18:30:23.515	68		143.98
			68	143.98
			68	143.98
23/06/2026	18:30:11.505	575		143.84
			575	143.84
			575	143.84
23/06/2026	18:30:03.837	10		143.94
			10	143.94
			10	143.94
23/06/2026	18:29:51.603	1		143.96
			1	143.96
			1	143.96
23/06/2026	18:29:45.287	1		143.80
			1	143.80
			1	143.80
23/06/2026	18:29:41.656	70		144.06
			70	144.06
			70	144.06
23/06/2026	18:29:34.292	3		143.78
			3	143.78
			3	143.78
23/06/2026	18:29:23.316	10		144.10
			10	144.10
			10	144.10
23/06/2026	18:29:11.429	1		143.98
			1	143.98
			1	143.98
23/06/2026	18:29:07.331	15		143.70
			15	143.70
			15	143.70
23/06/2026	18:29:06.588	70		143.86
			70	143.86
			70	143.86
23/06/2026	18:29:04.160	2		143.76
			2	143.76
			2	143.76
23/06/2026	18:29:02.494	100		143.80
			100	143.80
			100	143.80
23/06/2026	18:29:01.384	1		143.84
			1	143.84
			1	143.84
23/06/2026	18:29:00.471	1		143.88
			1	143.88
			1	143.88
23/06/2026	18:28:52.234	5		143.90
			5	143.90
			5	143.90
23/06/2026	18:28:49.293	4		143.84
			4	143.84
			4	143.84
23/06/2026	18:28:40.476	2		144.00
			2	144.00
			2	144.00
23/06/2026	18:28:38.653	1		144.04
			1	144.04
			1	144.04
23/06/2026	18:28:30.295	2		143.84
			2	143.84
			2	143.84
23/06/2026	18:28:27.585	3		143.98
			3	143.98
			3	143.98
23/06/2026	18:28:27.501	3		143.98
			3	143.98
			3	143.98
23/06/2026	18:28:23.958	15		143.92
			15	143.92
			15	143.92
23/06/2026	18:28:19.101	2		143.98
			2	143.98
			2	143.98
23/06/2026	18:28:15.614	14		143.92
			14	143.92
			14	143.92
23/06/2026	18:28:11.883	400		143.76
			400	143.76
			400	143.76
23/06/2026	18:27:57.151	250		144.18
			250	144.18
			250	144.18
23/06/2026	18:27:38.738	420		144.10
			420	144.10
			420	144.10
23/06/2026	18:27:38.587	1		144.10
			1	144.10
			1	144.10
23/06/2026	18:27:36.276	5		143.92
			5	143.92
			5	143.92
23/06/2026	18:27:33.319	145		144.00
			145	144.00
			145	144.00
23/06/2026	18:27:25.950	173		144.16
			173	144.16
			173	144.16
23/06/2026	18:27:24.663	1		144.02
			1	144.02
			1	144.02
23/06/2026	18:27:20.786	10		144.18
			10	144.18
			10	144.18
23/06/2026	18:27:11.651	2		144.06
			2	144.06
			2	144.06
23/06/2026	18:27:06.289	10		143.92
			10	143.92
			10	143.92
23/06/2026	18:27:04.054	3		143.92
			3	143.92
			3	143.92
23/06/2026	18:27:00.361	130		144.18
			130	144.18
			130	144.18
23/06/2026	18:26:55.501	1		144.18
			1	144.18
			1	144.18
23/06/2026	18:26:52.403	30		144.00
			30	144.00
			20	144.00
			10	144.00
23/06/2026	18:26:42.850	100		143.98
			100	143.98
			100	143.98
23/06/2026	18:26:36.043	2		143.72
			2	143.72
			2	143.72
23/06/2026	18:26:35.487	34		143.78
			34	143.78
			34	143.78
23/06/2026	18:26:18.947	5		144.14
			5	144.14
			4	144.14
			1	144.14
23/06/2026	18:26:06.734	500		143.78
			259	143.78
			241	143.78
			500	143.78
23/06/2026	18:25:59.450	2 500		143.78
			2 500	143.78
			2 500	143.78
23/06/2026	18:25:48.992	20		143.88
			20	143.88
			20	143.88
23/06/2026	18:25:43.055	10		143.94
			10	143.94
			10	143.94
23/06/2026	18:25:34.471	16		143.98
			16	143.98
			16	143.98
23/06/2026	18:25:34.107	1		143.98
			1	143.98
			1	143.98
23/06/2026	18:25:33.846	125		143.90
			125	143.90
			125	143.90
23/06/2026	18:25:25.007	78		143.98
			50	143.98
			28	143.98
			78	143.98
23/06/2026	18:25:20.093	10		143.80
			10	143.80
			10	143.80
23/06/2026	18:25:01.893	1		143.66
			1	143.66
			1	143.66
23/06/2026	18:24:32.773	20		143.76
			20	143.76
			20	143.76
23/06/2026	18:24:31.966	100		143.70
			100	143.70
			100	143.70
23/06/2026	18:24:13.081	1		143.68
			1	143.68
			1	143.68
23/06/2026	18:24:10.303	6		143.62
			6	143.62
			6	143.62
23/06/2026	18:24:02.123	1		143.68
			1	143.68
			1	143.68
23/06/2026	18:24:01.833	2		143.68
			2	143.68
			2	143.68
23/06/2026	18:24:01.761	30		143.68
			30	143.68
			30	143.68
23/06/2026	18:23:49.287	170		143.30
			100	143.30
			20	143.30
			50	143.30
			170	143.30
23/06/2026	18:23:37.911	1		143.20
			1	143.20
			1	143.20
23/06/2026	18:23:15.818	680		143.00
			280	143.00
			680	143.00
			400	143.00
23/06/2026	18:23:03.905	3		142.78
			3	142.78
			3	142.78
23/06/2026	18:22:59.897	1		142.98
			1	142.98
			1	142.98
23/06/2026	18:22:51.331	20		142.74
			20	142.74
			20	142.74
23/06/2026	18:22:49.775	7		142.96
			7	142.96
			7	142.96
23/06/2026	18:22:43.061	20		143.10
			20	143.10
			20	143.10
23/06/2026	18:22:35.046	5		143.10
			5	143.10
			5	143.10
23/06/2026	18:22:21.357	192		142.84
			192	142.84
			192	142.84
23/06/2026	18:22:19.722	15		142.20
			15	142.20
			15	142.20
23/06/2026	18:22:15.660	1		142.40
			1	142.40
			1	142.40
23/06/2026	18:22:15.353	1		142.40
			1	142.40
			1	142.40
23/06/2026	18:22:15.263	22		142.40
			22	142.40
			22	142.40
23/06/2026	18:21:53.950	5		142.54
			5	142.54
			5	142.54
23/06/2026	18:21:39.224	15		142.60
			15	142.60
			15	142.60
23/06/2026	18:21:35.051	8		142.54
			8	142.54
			8	142.54
23/06/2026	18:21:28.840	25		142.72
			25	142.72
			25	142.72
23/06/2026	18:21:27.266	5		142.72
			5	142.72
			5	142.72
23/06/2026	18:21:16.628	10		142.60
			10	142.60
			10	142.60
23/06/2026	18:21:14.231	75		142.54
			75	142.54
			75	142.54
23/06/2026	18:21:08.521	10		142.44
			5	142.44
			10	142.44
			5	142.44
23/06/2026	18:21:08.384	34		142.44
			34	142.44
			34	142.44
23/06/2026	18:20:59.500	1 000		142.66
			1 000	142.66
			1 000	142.66
23/06/2026	18:20:58.689	50		142.78
			50	142.78
			50	142.78
23/06/2026	18:20:53.255	1		142.96
			1	142.96
			1	142.96
23/06/2026	18:20:50.303	8		142.74
			8	142.74
			8	142.74
23/06/2026	18:20:47.099	15		142.72
			15	142.72
			15	142.72
23/06/2026	18:20:35.940	20		142.68
			20	142.68
			20	142.68
23/06/2026	18:20:31.075	1		142.68
			1	142.68
			1	142.68
23/06/2026	18:20:28.541	1		142.88
			1	142.88
			1	142.88
23/06/2026	18:20:20.701	130		142.88
			130	142.88
			130	142.88
23/06/2026	18:20:19.651	19		142.92
			19	142.92
			19	142.92
23/06/2026	18:20:17.877	2		142.98
			2	142.98
			2	142.98
23/06/2026	18:20:02.097	50		143.00
			50	143.00
			50	143.00
23/06/2026	18:19:51.795	2		143.02
			2	143.02
			2	143.02
23/06/2026	18:19:44.155	5		143.16
			5	143.16
			5	143.16
23/06/2026	18:19:42.131	2		143.16
			2	143.16
			2	143.16
23/06/2026	18:19:34.473	2		143.10
			2	143.10
			2	143.10
23/06/2026	18:19:30.988	11		143.34
			11	143.34
			11	143.34
23/06/2026	18:19:23.239	2		143.36
			2	143.36
			2	143.36
23/06/2026	18:19:21.878	2		143.36
			2	143.36
			2	143.36
23/06/2026	18:19:21.201	1		143.38
			1	143.38
			1	143.38
23/06/2026	18:19:17.048	20		143.48
			20	143.48
			20	143.48
23/06/2026	18:19:15.136	1		143.48
			1	143.48
			1	143.48
23/06/2026	18:19:07.031	2		143.26
			2	143.26
			2	143.26
23/06/2026	18:18:55.445	4		143.10
			4	143.10
			4	143.10
23/06/2026	18:18:46.906	20		143.28
			20	143.28
			20	143.28
23/06/2026	18:18:38.466	10		143.14
			10	143.14
			10	143.14
23/06/2026	18:18:37.685	1		143.14
			1	143.14
			1	143.14
23/06/2026	18:18:34.394	3		143.08
			3	143.08
			3	143.08
23/06/2026	18:18:33.150	10		142.88
			10	142.88
			10	142.88
23/06/2026	18:18:11.641	4		143.00
			4	143.00
			4	143.00
23/06/2026	18:18:08.273	1		142.80
			1	142.80
			1	142.80
23/06/2026	18:18:05.500	150		142.84
			150	142.84
			150	142.84
23/06/2026	18:18:05.396	31		143.00
			10	143.00
			20	143.00
			31	143.00
			1	143.00
23/06/2026	18:18:03.570	3		143.16
			3	143.16
			3	143.16
23/06/2026	18:17:38.703	1		143.28
			1	143.28
			1	143.28
23/06/2026	18:17:37.335	3		143.34
			3	143.34
			3	143.34
23/06/2026	18:17:37.236	5		143.26
			5	143.26
			5	143.26
23/06/2026	18:17:34.107	3		143.18
			3	143.18
			3	143.18
23/06/2026	18:17:15.979	25		143.38
			25	143.38
			25	143.38
23/06/2026	18:17:10.022	1		143.38
			1	143.38
			1	143.38
23/06/2026	18:16:49.650	1		143.24
			1	143.24
			1	143.24
23/06/2026	18:16:43.307	10		143.24
			10	143.24
			10	143.24
23/06/2026	18:16:34.959	30		143.30
			30	143.30
			30	143.30
23/06/2026	18:16:32.413	4		143.30
			4	143.30
			4	143.30
23/06/2026	18:16:16.855	4		143.40
			4	143.40
			4	143.40
23/06/2026	18:16:12.984	2		143.36
			2	143.36
			2	143.36
23/06/2026	18:15:53.471	15		143.10
			15	143.10
			15	143.10
23/06/2026	18:15:42.588	4		143.22
			4	143.22
			4	143.22
23/06/2026	18:15:38.062	3		143.14
			3	143.14
			3	143.14
23/06/2026	18:15:32.512	193		142.82
			193	142.82
			193	142.82
23/06/2026	18:15:14.537	150		142.80
			150	142.80
			150	142.80
23/06/2026	18:15:13.744	400		142.82
			400	142.82
			400	142.82
23/06/2026	18:15:04.058	3		142.86
			3	142.86
			3	142.86
23/06/2026	18:15:02.609	2		142.98
			2	142.98
			2	142.98
23/06/2026	18:14:50.228	1		143.10
			1	143.10
			1	143.10
23/06/2026	18:14:32.242	10		143.00
			10	143.00
			10	143.00
23/06/2026	18:14:30.959	30		143.16
			30	143.16
			30	143.16
23/06/2026	18:14:28.028	5		143.12
			5	143.12
			5	143.12
23/06/2026	18:14:26.831	3		143.12
			3	143.12
			3	143.12
23/06/2026	18:14:24.062	2		143.00
			2	143.00
			2	143.00
23/06/2026	18:14:15.093	38		143.28
			38	143.28
			38	143.28
23/06/2026	18:14:03.194	3		143.00
			3	143.00
			3	143.00
23/06/2026	18:13:54.894	4		142.98
			4	142.98
			4	142.98
23/06/2026	18:13:33.908	38		142.42
			38	142.42
			38	142.42
23/06/2026	18:13:28.230	1		142.52
			1	142.52
			1	142.52
23/06/2026	18:13:26.940	520		142.28
			520	142.28
			520	142.28
23/06/2026	18:13:15.074	75		142.50
			75	142.50
			75	142.50
23/06/2026	18:13:07.484	5		142.52
			5	142.52
			5	142.52
23/06/2026	18:13:06.825	2		142.62
			2	142.62
			2	142.62
23/06/2026	18:13:04.164	3		142.52
			3	142.52
			3	142.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 142.32 / Ask: 142.56
Volume: 440 970
+5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2026 @ 18:50:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice