Space Exploration Techs. Corp. Cl.A

8061

6220

139.36

    > >>

Date Time Volume Order Volume Price
23/06/2026 17:06:09.109 1 000   139.36
      1 000 139.36
      1 000 139.36
23/06/2026 17:05:58.618 1   139.34
      1 139.34
      1 139.34
23/06/2026 17:05:57.232 50   139.34
      50 139.34
      50 139.34
23/06/2026 17:05:56.281 5   139.24
      5 139.24
      5 139.24
23/06/2026 17:05:56.155 196   139.24
      196 139.24
      196 139.24
23/06/2026 17:05:49.692 10   139.70
      10 139.70
      10 139.70
23/06/2026 17:05:45.173 9   139.58
      9 139.58
      9 139.58
23/06/2026 17:05:33.565 5   139.98
      5 139.98
      5 139.98
23/06/2026 17:05:20.861 20   139.70
      20 139.70
      20 139.70
23/06/2026 17:05:18.214 1   139.58
      1 139.58
      1 139.58
23/06/2026 17:05:17.121 21   139.58
      21 139.58
      21 139.58
23/06/2026 17:05:12.581 9   139.62
      9 139.62
      9 139.62
23/06/2026 17:05:06.728 1   139.68
      1 139.68
      1 139.68
23/06/2026 17:05:06.401 16   139.54
      16 139.54
      16 139.54
23/06/2026 17:04:58.881 266   139.82
      266 139.82
      266 139.82
23/06/2026 17:04:58.718 15   139.82
      15 139.82
      15 139.82
23/06/2026 17:04:58.467 1   139.90
      1 139.90
      1 139.90
23/06/2026 17:04:58.112 16   139.90
      16 139.90
      16 139.90
23/06/2026 17:04:50.123 11   140.00
      11 140.00
      11 140.00
23/06/2026 17:04:39.635 4   140.02
      4 140.02
      4 140.02
23/06/2026 17:04:28.871 400   139.74
      400 139.74
      400 139.74
23/06/2026 17:04:27.544 3   139.84
      3 139.84
      3 139.84
23/06/2026 17:04:20.013 7   140.00
      7 140.00
      7 140.00
23/06/2026 17:04:17.051 1   139.90
      1 139.90
      1 139.90
23/06/2026 17:04:11.006 50   139.92
      50 139.92
      50 139.92
23/06/2026 17:04:09.219 11   139.96
      11 139.96
      11 139.96
23/06/2026 17:04:01.115 1 000   139.92
      1 000 139.92
      1 000 139.92
23/06/2026 17:03:53.426 38   139.94
      38 139.94
      38 139.94
23/06/2026 17:03:53.269 1   139.94
      1 139.94
      1 139.94
23/06/2026 17:03:49.780 4   139.76
      4 139.76
      4 139.76
23/06/2026 17:03:46.891 100   139.86
      100 139.86
      100 139.86
23/06/2026 17:03:42.119 10   139.90
      10 139.90
      10 139.90
23/06/2026 17:03:41.901 20   139.96
      20 139.96
      20 139.96
23/06/2026 17:03:37.478 500   140.00
      500 140.00
      500 140.00
23/06/2026 17:03:37.228 5   140.04
      5 140.04
      5 140.04
23/06/2026 17:03:34.038 30   139.98
      30 139.98
      30 139.98
23/06/2026 17:03:33.508 41   139.98
      41 139.98
      41 139.98
23/06/2026 17:03:31.374 700   140.06
      20 140.06
      40 140.06
      36 140.06
      5 140.06
      10 140.06
      5 140.06
      55 140.06
      449 140.06
      700 140.06
      40 140.06
      40 140.06
23/06/2026 17:03:27.905 107   140.08
      25 140.08
      10 140.08
      3 140.08
      1 140.08
      12 140.08
      9 140.08
      20 140.08
      1 140.08
      107 140.08
      18 140.08
      8 140.08
23/06/2026 17:03:24.677 10   140.00
      10 140.00
      10 140.00
23/06/2026 17:03:24.536 5   139.98
      5 139.98
      5 139.98
23/06/2026 17:03:23.545 1   140.00
      1 140.00
      1 140.00
23/06/2026 17:02:59.699 200   139.90
      25 139.90
      100 139.90
      175 139.90
      100 139.90
23/06/2026 17:02:43.288 5   139.82
      5 139.82
      5 139.82
23/06/2026 17:02:40.244 1 000   139.66
      1 000 139.66
      1 000 139.66
23/06/2026 17:02:40.094 10   139.72
      10 139.72
      10 139.72
23/06/2026 17:02:32.505 30   139.62
      30 139.62
      30 139.62
23/06/2026 17:02:32.035 2   139.62
      2 139.62
      2 139.62
23/06/2026 17:02:26.630 7   139.66
      7 139.66
      7 139.66
23/06/2026 17:02:03.252 21   139.52
      21 139.52
      21 139.52
23/06/2026 17:02:01.777 25   139.70
      25 139.70
      25 139.70
23/06/2026 17:01:51.078 5   139.56
      5 139.56
      5 139.56
23/06/2026 17:01:47.620 10   139.56
      10 139.56
      10 139.56
23/06/2026 17:01:25.054 1   139.56
      1 139.56
      1 139.56
23/06/2026 17:01:24.244 20   139.66
      20 139.66
      20 139.66
23/06/2026 17:01:22.942 30   139.50
      30 139.50
      30 139.50
23/06/2026 17:01:09.297 1 000   139.42
      1 000 139.42
      1 000 139.42
23/06/2026 17:01:09.043 1   139.48
      1 139.48
      1 139.48
23/06/2026 17:01:00.932 76   139.06
      76 139.06
      76 139.06
23/06/2026 17:00:53.654 1   139.16
      1 139.16
      1 139.16
23/06/2026 17:00:53.374 42   139.28
      42 139.28
      42 139.28
23/06/2026 17:00:52.919 4   139.28
      4 139.28
      4 139.28
23/06/2026 17:00:52.433 1   139.28
      1 139.28
      1 139.28
23/06/2026 17:00:23.333 1   139.18
      1 139.18
      1 139.18
23/06/2026 17:00:22.654 15   139.40
      15 139.40
      15 139.40
23/06/2026 17:00:18.821 700   139.04
      700 139.04
      700 139.04
23/06/2026 17:00:15.452 2   139.08
      2 139.08
      2 139.08
23/06/2026 17:00:13.768 3   139.14
      3 139.14
      3 139.14
23/06/2026 17:00:04.037 3   138.90
      3 138.90
      3 138.90
23/06/2026 17:00:02.623 1 000   139.06
      1 000 139.06
      1 000 139.06
23/06/2026 17:00:01.426 10   139.20
      10 139.20
      10 139.20
23/06/2026 17:00:00.570 50   139.20
      50 139.20
      50 139.20
23/06/2026 17:00:00.362 1   139.20
      1 139.20
      1 139.20
23/06/2026 16:59:56.928 1   139.26
      1 139.26
      1 139.26
23/06/2026 16:59:54.341 400   139.24
      400 139.24
      400 139.24
23/06/2026 16:59:46.781 1   139.02
      1 139.02
      1 139.02
23/06/2026 16:59:39.806 20   139.04
      20 139.04
      20 139.04
23/06/2026 16:59:32.004 13   139.06
      13 139.06
      13 139.06
23/06/2026 16:59:26.235 159   139.00
      49 139.00
      159 139.00
      10 139.00
      100 139.00
23/06/2026 16:59:26.088 381   138.80
      381 138.80
      381 138.80
23/06/2026 16:59:22.876 10   138.66
      10 138.66
      10 138.66
23/06/2026 16:58:59.786 110   138.02
      110 138.02
      110 138.02
23/06/2026 16:58:53.362 50   138.06
      50 138.06
      50 138.06
23/06/2026 16:58:52.202 73   138.08
      50 138.08
      23 138.08
      73 138.08
23/06/2026 16:58:43.605 155   137.78
      155 137.78
      155 137.78
23/06/2026 16:58:32.427 2   137.90
      2 137.90
      2 137.90
23/06/2026 16:58:30.269 10   138.00
      10 138.00
      10 138.00
23/06/2026 16:58:29.528 620   138.08
      620 138.08
      620 138.08
23/06/2026 16:58:26.294 40   138.02
      40 138.02
      40 138.02
23/06/2026 16:58:10.867 1   138.02
      1 138.02
      1 138.02
23/06/2026 16:58:09.902 100   138.16
      100 138.16
      100 138.16
23/06/2026 16:58:09.683 8   138.12
      8 138.12
      8 138.12
23/06/2026 16:58:07.245 30   138.14
      30 138.14
      30 138.14
23/06/2026 16:57:59.772 4   138.30
      4 138.30
      4 138.30
23/06/2026 16:57:46.922 1   138.24
      1 138.24
      1 138.24
23/06/2026 16:57:45.475 5   138.22
      5 138.22
      5 138.22
23/06/2026 16:57:44.371 2   138.22
      2 138.22
      2 138.22
23/06/2026 16:57:35.370 1   137.90
      1 137.90
      1 137.90
23/06/2026 16:57:19.787 25   137.94
      25 137.94
      25 137.94
23/06/2026 16:57:18.351 15   137.96
      15 137.96
      15 137.96
23/06/2026 16:57:17.907 10   137.96
      10 137.96
      10 137.96
23/06/2026 16:57:13.819 8   137.94
      8 137.94
      8 137.94
23/06/2026 16:57:07.664 15   137.92
      15 137.92
      15 137.92
23/06/2026 16:57:06.251 50   137.94
      50 137.94
      50 137.94
23/06/2026 16:57:02.164 4   137.90
      4 137.90
      4 137.90
23/06/2026 16:56:53.021 1   138.04
      1 138.04
      1 138.04
23/06/2026 16:56:47.182 20   138.08
      20 138.08
      20 138.08
23/06/2026 16:56:37.979 16   138.12
      16 138.12
      16 138.12
23/06/2026 16:56:28.573 100   138.06
      100 138.06
      100 138.06
23/06/2026 16:56:11.243 13   138.20
      13 138.20
      13 138.20
23/06/2026 16:56:00.317 15   137.96
      15 137.96
      15 137.96
23/06/2026 16:55:59.204 70   137.96
      70 137.96
      70 137.96
23/06/2026 16:55:58.277 1   137.94
      1 137.94
      1 137.94
23/06/2026 16:55:35.316 750   137.80
      750 137.80
      750 137.80
23/06/2026 16:55:34.178 1   137.86
      1 137.86
      1 137.86
23/06/2026 16:55:29.100 40   138.14
      40 138.14
      40 138.14
23/06/2026 16:55:27.537 10   138.14
      10 138.14
      10 138.14
23/06/2026 16:55:13.609 3   138.04
      3 138.04
      3 138.04
23/06/2026 16:55:04.964 5   137.94
      5 137.94
      5 137.94
23/06/2026 16:54:36.540 22   137.80
      22 137.80
      22 137.80
23/06/2026 16:54:31.910 10   137.82
      10 137.82
      10 137.82
23/06/2026 16:54:23.871 9   137.86
      9 137.86
      9 137.86
23/06/2026 16:54:11.187 4   137.84
      4 137.84
      4 137.84
23/06/2026 16:54:09.732 10   137.94
      10 137.94
      10 137.94
23/06/2026 16:54:00.268 10   137.78
      10 137.78
      10 137.78
23/06/2026 16:53:40.929 10   137.74
      10 137.74
      10 137.74
23/06/2026 16:53:38.760 50   137.74
      50 137.74
      50 137.74
23/06/2026 16:53:34.208 3   137.74
      3 137.74
      3 137.74
23/06/2026 16:53:15.651 1   137.92
      1 137.92
      1 137.92
23/06/2026 16:53:09.273 68   137.96
      68 137.96
      68 137.96
23/06/2026 16:53:06.387 22   138.28
      22 138.28
      22 138.28
23/06/2026 16:53:02.146 10   138.38
      10 138.38
      10 138.38
23/06/2026 16:53:00.506 2   138.32
      2 138.32
      2 138.32
23/06/2026 16:52:56.157 1   138.40
      1 138.40
      1 138.40
23/06/2026 16:52:49.326 2   138.18
      2 138.18
      2 138.18
23/06/2026 16:52:33.629 2   138.32
      2 138.32
      2 138.32
23/06/2026 16:52:31.691 5   138.32
      5 138.32
      5 138.32
23/06/2026 16:52:26.087 1   138.28
      1 138.28
      1 138.28
23/06/2026 16:52:24.514 69   138.38
      69 138.38
      69 138.38
23/06/2026 16:52:14.901 1   138.26
      1 138.26
      1 138.26
23/06/2026 16:52:09.338 5   138.24
      5 138.24
      5 138.24
23/06/2026 16:52:06.607 2   138.38
      2 138.38
      2 138.38
23/06/2026 16:52:06.162 1   138.38
      1 138.38
      1 138.38
23/06/2026 16:52:01.853 100   138.54
      100 138.54
      100 138.54
23/06/2026 16:51:59.476 20   138.46
      20 138.46
      20 138.46
23/06/2026 16:51:51.229 10   138.54
      10 138.54
      10 138.54
23/06/2026 16:51:38.453 12   138.44
      12 138.44
      12 138.44
23/06/2026 16:51:30.423 1   138.40
      1 138.40
      1 138.40
23/06/2026 16:51:28.883 22   138.48
      22 138.48
      22 138.48
23/06/2026 16:51:25.666 3   138.28
      3 138.28
      3 138.28
23/06/2026 16:51:14.315 1   138.28
      1 138.28
      1 138.28
23/06/2026 16:51:11.807 6   138.38
      6 138.38
      6 138.38
23/06/2026 16:51:09.353 80   138.34
      80 138.34
      80 138.34
23/06/2026 16:51:03.239 119   138.16
      119 138.16
      119 138.16
23/06/2026 16:51:00.812 99   138.12
      99 138.12
      99 138.12
23/06/2026 16:50:48.315 10   138.00
      10 138.00
      10 138.00
23/06/2026 16:50:45.314 3   138.44
      3 138.44
      3 138.44
23/06/2026 16:50:39.240 3   138.22
      3 138.22
      3 138.22
23/06/2026 16:50:33.989 3   138.04
      3 138.04
      3 138.04
23/06/2026 16:50:33.624 15   138.02
      15 138.02
      15 138.02
23/06/2026 16:50:28.739 5   137.64
      5 137.64
      5 137.64
23/06/2026 16:50:28.157 1   137.64
      1 137.64
      1 137.64
23/06/2026 16:50:27.823 20   137.64
      20 137.64
      20 137.64
23/06/2026 16:50:24.084 11   137.68
      11 137.68
      11 137.68
23/06/2026 16:50:19.509 8   137.56
      8 137.56
      8 137.56
23/06/2026 16:50:02.537 7   137.70
      7 137.70
      7 137.70
23/06/2026 16:49:56.705 5   137.40
      5 137.40
      5 137.40
23/06/2026 16:49:50.760 6   137.18
      6 137.18
      6 137.18
23/06/2026 16:49:42.748 8   137.52
      8 137.52
      8 137.52
23/06/2026 16:49:40.105 1   137.60
      1 137.60
      1 137.60
23/06/2026 16:49:36.773 8   137.38
      8 137.38
      8 137.38
23/06/2026 16:49:34.077 3   137.36
      3 137.36
      3 137.36
23/06/2026 16:49:07.584 2   137.02
      2 137.02
      2 137.02
23/06/2026 16:49:05.558 1   137.10
      1 137.10
      1 137.10
23/06/2026 16:49:02.902 20   136.96
      20 136.96
      20 136.96
23/06/2026 16:49:02.746 1   136.96
      1 136.96
      1 136.96
23/06/2026 16:48:59.966 2   136.96
      2 136.96
      2 136.96
23/06/2026 16:48:57.064 63   137.02
      63 137.02
      63 137.02
23/06/2026 16:48:50.683 50   137.04
      50 137.04
      50 137.04
23/06/2026 16:48:36.553 20   136.96
      20 136.96
      20 136.96
23/06/2026 16:48:34.860 21   137.12
      21 137.12
      21 137.12
23/06/2026 16:48:29.355 5   136.92
      5 136.92
      5 136.92
23/06/2026 16:48:15.124 12   136.80
      12 136.80
      12 136.80
23/06/2026 16:48:05.932 65   136.84
      65 136.84
      65 136.84
23/06/2026 16:48:01.384 14   136.98
      14 136.98
      14 136.98
23/06/2026 16:47:59.504 15   136.96
      15 136.96
      15 136.96
23/06/2026 16:47:59.430 75   137.00
      75 137.00
      75 137.00
23/06/2026 16:47:40.161 10   137.88
      10 137.88
      10 137.88
23/06/2026 16:47:38.529 50   137.92
      50 137.92
      50 137.92
23/06/2026 16:47:30.582 2   137.92
      2 137.92
      2 137.92
23/06/2026 16:47:15.090 1   137.74
      1 137.74
      1 137.74
23/06/2026 16:47:14.608 26   137.76
      25 137.76
      26 137.76
      1 137.76
23/06/2026 16:46:49.763 1   137.64
      1 137.64
      1 137.64
23/06/2026 16:46:44.045 1 000   137.60
      1 000 137.60
      1 000 137.60
23/06/2026 16:46:41.737 1   137.62
      1 137.62
      1 137.62
23/06/2026 16:46:35.065 25   137.72
      25 137.72
      25 137.72
23/06/2026 16:46:12.070 30   137.72
      30 137.72
      30 137.72
23/06/2026 16:45:58.375 10   137.66
      10 137.66
      10 137.66
23/06/2026 16:45:39.977 1   138.02
      1 138.02
      1 138.02
23/06/2026 16:45:37.987 1   138.08
      1 138.08
      1 138.08
23/06/2026 16:45:36.774 5   138.08
      5 138.08
      5 138.08
23/06/2026 16:45:31.192 430   138.00
      430 138.00
      430 138.00
23/06/2026 16:45:06.106 10   137.66
      5 137.66
      5 137.66
      10 137.66
23/06/2026 16:45:05.833 10   137.84
      10 137.84
      10 137.84
23/06/2026 16:45:05.395 3   138.08
      3 138.08
      3 138.08
23/06/2026 16:44:53.797 1 000   138.08
      1 000 138.08
      1 000 138.08
23/06/2026 16:44:47.878 75   137.94
      75 137.94
      75 137.94
23/06/2026 16:44:47.698 127   138.00
      2 138.00
      127 138.00
      25 138.00
      100 138.00
23/06/2026 16:44:47.351 36   138.04
      36 138.04
      36 138.04
23/06/2026 16:44:36.282 108   138.34
      108 138.34
      108 138.34
23/06/2026 16:44:20.312 1   138.26
      1 138.26
      1 138.26
23/06/2026 16:44:03.939 3   138.76
      3 138.76
      3 138.76
23/06/2026 16:44:00.565 1   138.72
      1 138.72
      1 138.72
23/06/2026 16:43:53.701 23   138.82
      23 138.82
      23 138.82
23/06/2026 16:43:46.878 1   139.04
      1 139.04
      1 139.04
23/06/2026 16:43:46.719 8   139.12
      8 139.12
      8 139.12
23/06/2026 16:43:45.934 63   139.04
      63 139.04
      63 139.04
23/06/2026 16:43:38.732 3   138.94
      3 138.94
      3 138.94
23/06/2026 16:43:13.171 3   138.60
      3 138.60
      3 138.60
23/06/2026 16:43:07.725 10   138.60
      10 138.60
      10 138.60
23/06/2026 16:43:03.100 144   138.76
      144 138.76
      144 138.76
23/06/2026 16:42:52.994 28   138.90
      28 138.90
      28 138.90
23/06/2026 16:42:39.028 120   139.14
      120 139.14
      120 139.14
23/06/2026 16:42:36.643 200   139.00
      200 139.00
      200 139.00
23/06/2026 16:42:23.164 4   138.52
      4 138.52
      4 138.52
23/06/2026 16:42:21.963 15   138.54
      15 138.54
      15 138.54
23/06/2026 16:42:20.157 240   138.52
      240 138.52
      240 138.52
23/06/2026 16:42:19.567 15   138.52
      15 138.52
      15 138.52
23/06/2026 16:42:17.182 1   138.40
      1 138.40
      1 138.40
23/06/2026 16:42:16.161 2   138.26
      2 138.26
      2 138.26
23/06/2026 16:42:14.812 7   138.18
      7 138.18
      7 138.18
23/06/2026 16:41:50.827 25   138.26
      25 138.26
      25 138.26
23/06/2026 16:41:45.693 38   138.34
      38 138.34
      38 138.34
23/06/2026 16:41:34.424 22   138.30
      22 138.30
      22 138.30
23/06/2026 16:41:24.718 1   138.22
      1 138.22
      1 138.22
23/06/2026 16:41:23.522 140   138.28
      140 138.28
      140 138.28
23/06/2026 16:41:10.929 10   138.14
      10 138.14
      10 138.14
23/06/2026 16:41:00.436 1 000   138.24
      1 000 138.24
      1 000 138.24
23/06/2026 16:40:56.542 10   138.02
      10 138.02
      10 138.02
23/06/2026 16:40:55.147 22   138.16
      22 138.16
      22 138.16
23/06/2026 16:40:52.540 10   138.10
      10 138.10
      10 138.10
23/06/2026 16:40:51.877 14   138.12
      14 138.12
      14 138.12
23/06/2026 16:40:31.178 25   138.40
      25 138.40
      25 138.40
23/06/2026 16:40:28.414 30   138.52
      30 138.52
      30 138.52
23/06/2026 16:40:25.633 5   138.58
      5 138.58
      5 138.58
23/06/2026 16:40:18.370 11   138.46
      11 138.46
      11 138.46
23/06/2026 16:40:14.837 3   139.00
      3 139.00
      3 139.00
23/06/2026 16:40:10.282 5   139.14
      5 139.14
      5 139.14
23/06/2026 16:40:01.727 21   139.26
      21 139.26
      21 139.26
23/06/2026 16:40:00.016 30   139.28
      30 139.28
      30 139.28
23/06/2026 16:39:54.395 66   139.26
      66 139.26
      66 139.26
23/06/2026 16:39:51.677 2   139.26
      2 139.26
      2 139.26
23/06/2026 16:39:51.379 70   139.28
      70 139.28
      70 139.28
23/06/2026 16:39:45.570 10   139.36
      10 139.36
      10 139.36
23/06/2026 16:39:38.851 50   139.42
      50 139.42
      50 139.42
23/06/2026 16:39:37.913 196   139.50
      196 139.50
      196 139.50
23/06/2026 16:39:37.265 32   139.66
      32 139.66
      32 139.66
23/06/2026 16:39:33.734 1   139.58
      1 139.58
      1 139.58
23/06/2026 16:39:28.925 25   139.58
      25 139.58
      25 139.58
23/06/2026 16:39:24.973 530   139.62
      530 139.62
      530 139.62
23/06/2026 16:39:24.642 4   139.68
      4 139.68
      4 139.68
23/06/2026 16:39:18.378 150   139.58
      150 139.58
      150 139.58
23/06/2026 16:39:09.488 29   139.56
      29 139.56
      29 139.56
23/06/2026 16:39:03.990 3   139.62
      3 139.62
      3 139.62
23/06/2026 16:38:59.674 15   139.50
      15 139.50
      15 139.50
23/06/2026 16:38:56.975 1   139.58
      1 139.58
      1 139.58
23/06/2026 16:38:53.122 1   139.56
      1 139.56
      1 139.56
23/06/2026 16:38:34.389 25   139.96
      25 139.96
      25 139.96
23/06/2026 16:38:30.110 2   139.96
      2 139.96
      2 139.96
23/06/2026 16:38:27.128 4   139.86
      4 139.86
      4 139.86
23/06/2026 16:38:25.527 430   139.96
      430 139.96
      430 139.96
23/06/2026 16:38:00.746 30   139.90
      30 139.90
      30 139.90
23/06/2026 16:38:00.542 24   139.90
      24 139.90
      24 139.90
23/06/2026 16:37:47.945 4   139.72
      4 139.72
      4 139.72
23/06/2026 16:37:46.592 10   139.72
      10 139.72
      10 139.72
23/06/2026 16:37:45.793 8   139.66
      8 139.66
      8 139.66
23/06/2026 16:37:42.214 750   139.66
      750 139.66
      750 139.66
23/06/2026 16:37:37.600 750   139.76
      750 139.76
      750 139.76
23/06/2026 16:37:37.504 5   139.70
      5 139.70
      5 139.70
23/06/2026 16:37:33.498 15   139.68
      15 139.68
      15 139.68
23/06/2026 16:37:25.880 5   139.60
      5 139.60
      5 139.60
23/06/2026 16:37:25.367 10   139.62
      10 139.62
      10 139.62
23/06/2026 16:37:22.780 5   139.64
      5 139.64
      5 139.64
23/06/2026 16:37:18.616 8   139.72
      8 139.72
      8 139.72
23/06/2026 16:37:15.642 1   139.72
      1 139.72
      1 139.72
23/06/2026 16:37:15.308 120   139.72
      120 139.72
      120 139.72
23/06/2026 16:37:09.122 11   139.64
      11 139.64
      11 139.64
23/06/2026 16:37:08.071 50   139.68
      50 139.68
      50 139.68
23/06/2026 16:37:05.960 440   139.68
      440 139.68
      440 139.68
23/06/2026 16:37:02.219 10   139.72
      10 139.72
      10 139.72
23/06/2026 16:36:54.569 30   139.78
      30 139.78
      30 139.78
23/06/2026 16:36:53.549 4   139.92
      4 139.92
      4 139.92
23/06/2026 16:36:50.813 2   139.78
      2 139.78
      2 139.78
23/06/2026 16:36:41.291 1   139.96
      1 139.96
      1 139.96
23/06/2026 16:36:40.933 36   139.90
      36 139.90
      36 139.90
23/06/2026 16:36:40.821 150   139.88
      150 139.88
      150 139.88
23/06/2026 16:36:39.902 280   139.64
      280 139.64
      280 139.64
23/06/2026 16:36:37.910 8   139.62
      8 139.62
      8 139.62
23/06/2026 16:36:24.354 8   139.60
      8 139.60
      8 139.60
23/06/2026 16:36:16.257 7   139.68
      7 139.68
      7 139.68
23/06/2026 16:36:15.496 443   139.58
      440 139.58
      400 139.58
      32 139.58
      3 139.58
      11 139.58
23/06/2026 16:36:08.670 1 000   138.96
      1 000 138.96
      1 000 138.96
23/06/2026 16:36:04.063 10   138.62
      10 138.62
      10 138.62
23/06/2026 16:36:02.095 15   138.70
      15 138.70
      15 138.70
23/06/2026 16:35:48.293 1   138.54
      1 138.54
      1 138.54
23/06/2026 16:35:40.992 3   138.52
      3 138.52
      3 138.52
23/06/2026 16:35:37.277 10   138.44
      10 138.44
      10 138.44
23/06/2026 16:35:36.672 3   138.42
      3 138.42
      3 138.42
23/06/2026 16:35:33.849 440   138.34
      440 138.34
      440 138.34
23/06/2026 16:35:30.754 65   138.44
      65 138.44
      65 138.44
23/06/2026 16:35:29.371 100   138.54
      100 138.54
      100 138.54
23/06/2026 16:35:21.833 2   138.78
      2 138.78
      2 138.78
23/06/2026 16:35:19.132 8   138.84
      8 138.84
      8 138.84
23/06/2026 16:35:10.428 5   138.80
      5 138.80
      5 138.80
23/06/2026 16:35:09.761 100   138.84
      100 138.84
      100 138.84
23/06/2026 16:35:08.205 430   138.80
      430 138.80
      430 138.80
23/06/2026 16:35:04.131 3   138.90
      3 138.90
      3 138.90
23/06/2026 16:34:54.620 2   139.06
      2 139.06
      2 139.06
23/06/2026 16:34:44.752 1   139.10
      1 139.10
      1 139.10
23/06/2026 16:34:40.937 160   139.10
      160 139.10
      160 139.10
23/06/2026 16:34:39.400 5   139.08
      5 139.08
      5 139.08
23/06/2026 16:34:27.249 50   139.30
      50 139.30
      50 139.30
23/06/2026 16:34:23.695 11   139.16
      11 139.16
      11 139.16
23/06/2026 16:34:22.194 2   139.20
      2 139.20
      2 139.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)