Vanguard S&P 500 UCITS ETF

5234

4718

109.8501

    > >>

Date Time Volume Order Volume Price
25/03/2026 14:09:54.500 19   109.8501
      19 109.8501
      9 109.8501
      10 109.8501
25/03/2026 14:09:41.556 2   109.8749
      2 109.8749
      2 109.8749
25/03/2026 14:08:49.073 5   109.8949
      5 109.8949
      5 109.8949
25/03/2026 14:08:36.652 3   109.8999
      3 109.8999
      3 109.8999
25/03/2026 14:08:35.963 5   109.8651
      5 109.8651
      5 109.8651
25/03/2026 14:08:30.765 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 14:08:29.954 3   109.9099
      3 109.9099
      3 109.9099
25/03/2026 14:07:15.063 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 14:07:14.450 1   109.8901
      1 109.8901
      1 109.8901
25/03/2026 14:06:51.178 4   109.8651
      4 109.8651
      4 109.8651
25/03/2026 14:06:50.771 1   109.8651
      1 109.8651
      1 109.8651
25/03/2026 14:06:47.492 10   109.8999
      10 109.8999
      10 109.8999
25/03/2026 14:06:31.889 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 14:06:28.796 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 14:06:26.974 2   109.8949
      2 109.8949
      2 109.8949
25/03/2026 14:06:20.095 9   109.8551
      9 109.8551
      9 109.8551
25/03/2026 14:06:16.428 3   109.8849
      3 109.8849
      3 109.8849
25/03/2026 14:06:14.583 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 14:05:52.839 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 14:05:33.482 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 14:04:57.680 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 14:04:56.699 4   109.8999
      4 109.8999
      4 109.8999
25/03/2026 14:04:21.065 5   109.8701
      5 109.8701
      5 109.8701
25/03/2026 14:04:12.119 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 14:04:07.769 3   109.9049
      3 109.9049
      3 109.9049
25/03/2026 14:04:01.513 5   109.9249
      5 109.9249
      5 109.9249
25/03/2026 14:03:37.037 11   109.8999
      11 109.8999
      11 109.8999
25/03/2026 14:03:36.957 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 14:02:58.998 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 14:02:32.676 1   109.8251
      1 109.8251
      1 109.8251
25/03/2026 14:02:20.476 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 14:01:57.574 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 14:01:38.032 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 14:01:37.876 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 14:01:36.590 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 14:01:11.020 1   109.8351
      1 109.8351
      1 109.8351
25/03/2026 14:01:10.936 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 14:01:00.053 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 14:00:51.164 3   109.7951
      3 109.7951
      3 109.7951
25/03/2026 14:00:44.220 5   109.8399
      5 109.8399
      5 109.8399
25/03/2026 14:00:43.840 3   109.8449
      3 109.8449
      3 109.8449
25/03/2026 14:00:24.110 6   109.8699
      6 109.8699
      6 109.8699
25/03/2026 14:00:22.237 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 13:59:59.375 1   109.8251
      1 109.8251
      1 109.8251
25/03/2026 13:59:56.693 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 13:59:27.505 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 13:59:21.062 4   109.8451
      4 109.8451
      4 109.8451
25/03/2026 13:59:18.286 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 13:59:05.890 4   109.8499
      4 109.8499
      4 109.8499
25/03/2026 13:59:02.699 3   109.8499
      3 109.8499
      3 109.8499
25/03/2026 13:58:54.201 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 13:58:41.899 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 13:58:40.926 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 13:58:33.273 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 13:58:26.692 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 13:57:59.769 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 13:57:46.541 1   109.8651
      1 109.8651
      1 109.8651
25/03/2026 13:57:44.375 3   109.8849
      3 109.8849
      3 109.8849
25/03/2026 13:57:40.392 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 13:57:32.457 11   109.8949
      11 109.8949
      11 109.8949
25/03/2026 13:57:01.971 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 13:56:52.196 1   109.8651
      1 109.8651
      1 109.8651
25/03/2026 13:56:14.430 1   109.9001
      1 109.9001
      1 109.9001
25/03/2026 13:55:31.191 3   109.8649
      3 109.8649
      3 109.8649
25/03/2026 13:55:30.229 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 13:55:10.621 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 13:55:08.965 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 13:55:05.375 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 13:54:07.117 322   109.7801
      322 109.7801
      322 109.7801
25/03/2026 13:53:44.117 10   109.8099
      10 109.8099
      10 109.8099
25/03/2026 13:53:40.358 3   109.8099
      3 109.8099
      3 109.8099
25/03/2026 13:53:22.522 1   109.7801
      1 109.7801
      1 109.7801
25/03/2026 13:53:11.415 19   109.7999
      19 109.7999
      19 109.7999
25/03/2026 13:53:01.183 2   109.8099
      2 109.8099
      2 109.8099
25/03/2026 13:52:51.283 3   109.8001
      3 109.8001
      3 109.8001
25/03/2026 13:52:50.988 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 13:52:50.380 2   109.8149
      2 109.8149
      2 109.8149
25/03/2026 13:52:44.766 2   109.8149
      2 109.8149
      2 109.8149
25/03/2026 13:52:36.811 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 13:52:08.358 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 13:51:44.818 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 13:51:19.553 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 13:51:16.135 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 13:51:15.584 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 13:50:53.123 5   109.7796
      5 109.7796
      5 109.7796
25/03/2026 13:50:51.236 4   109.7651
      4 109.7651
      4 109.7651
25/03/2026 13:50:39.200 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 13:50:28.479 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 13:50:22.768 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 13:50:18.081 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 13:50:09.988 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 13:49:56.757 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 13:49:34.259 1   109.7601
      1 109.7601
      1 109.7601
25/03/2026 13:49:26.556 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 13:49:07.557 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 13:49:00.854 5   109.7799
      5 109.7799
      5 109.7799
25/03/2026 13:48:59.824 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 13:48:41.466 19   109.7799
      19 109.7799
      19 109.7799
25/03/2026 13:48:34.426 1   109.7551
      1 109.7551
      1 109.7551
25/03/2026 13:48:30.885 2   109.7799
      2 109.7799
      2 109.7799
25/03/2026 13:47:58.720 5   109.7749
      5 109.7749
      5 109.7749
25/03/2026 13:47:46.648 5   109.7401
      5 109.7401
      5 109.7401
25/03/2026 13:46:43.180 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 13:46:39.066 6   109.7151
      6 109.7151
      6 109.7151
25/03/2026 13:46:34.186 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 13:46:22.611 4   109.7249
      4 109.7249
      4 109.7249
25/03/2026 13:46:21.110 4   109.6951
      4 109.6951
      4 109.6951
25/03/2026 13:46:13.175 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 13:46:08.907 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 13:46:02.514 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 13:45:58.707 5   109.6899
      5 109.6899
      5 109.6899
25/03/2026 13:45:40.616 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 13:45:31.355 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 13:44:59.693 2   109.7149
      2 109.7149
      2 109.7149
25/03/2026 13:44:50.080 35   109.6851
      35 109.6851
      25 109.6851
      10 109.6851
25/03/2026 13:44:31.991 1   109.7151
      1 109.7151
      1 109.7151
25/03/2026 13:44:26.399 3   109.7449
      3 109.7449
      3 109.7449
25/03/2026 13:44:26.100 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 13:44:25.956 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 13:44:24.925 250   109.7201
      250 109.7201
      250 109.7201
25/03/2026 13:44:05.818 1   109.7101
      1 109.7101
      1 109.7101
25/03/2026 13:44:02.292 2   109.7449
      2 109.7449
      2 109.7449
25/03/2026 13:44:00.214 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 13:43:48.577 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 13:43:26.337 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 13:42:51.108 3   109.7351
      3 109.7351
      3 109.7351
25/03/2026 13:42:39.292 3   109.7599
      3 109.7599
      3 109.7599
25/03/2026 13:42:21.571 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 13:42:16.927 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 13:42:13.269 1   109.7301
      1 109.7301
      1 109.7301
25/03/2026 13:41:45.042 10   109.7449
      10 109.7449
      10 109.7449
25/03/2026 13:41:17.194 1   109.7201
      1 109.7201
      1 109.7201
25/03/2026 13:40:53.890 24   109.7101
      24 109.7101
      24 109.7101
25/03/2026 13:40:40.296 10   109.7599
      10 109.7599
      10 109.7599
25/03/2026 13:40:28.697 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 13:40:22.424 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 13:38:44.800 1   109.7101
      1 109.7101
      1 109.7101
25/03/2026 13:38:29.544 10   109.7499
      10 109.7499
      10 109.7499
25/03/2026 13:38:08.837 1   109.7201
      1 109.7201
      1 109.7201
25/03/2026 13:38:08.684 48   109.7449
      48 109.7449
      48 109.7449
25/03/2026 13:37:48.240 18   109.7099
      18 109.7099
      18 109.7099
25/03/2026 13:37:13.221 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 13:36:51.088 4   109.6551
      4 109.6551
      4 109.6551
25/03/2026 13:36:31.690 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 13:36:20.695 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 13:36:20.091 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 13:36:18.816 2   109.6899
      2 109.6899
      2 109.6899
25/03/2026 13:36:14.257 5   109.6749
      5 109.6749
      5 109.6749
25/03/2026 13:36:04.150 1   109.6449
      1 109.6449
      1 109.6449
25/03/2026 13:35:51.611 1   109.6449
      1 109.6449
      1 109.6449
25/03/2026 13:35:51.242 3   109.6001
      3 109.6001
      3 109.6001
25/03/2026 13:35:42.645 1   109.6249
      1 109.6249
      1 109.6249
25/03/2026 13:35:29.325 6   109.6599
      6 109.6599
      6 109.6599
25/03/2026 13:35:02.452 1   109.6299
      1 109.6299
      1 109.6299
25/03/2026 13:34:55.363 2   109.6099
      2 109.6099
      2 109.6099
25/03/2026 13:34:51.178 3   109.5801
      3 109.5801
      3 109.5801
25/03/2026 13:34:45.000 1   109.6049
      1 109.6049
      1 109.6049
25/03/2026 13:34:37.246 2   109.5949
      2 109.5949
      2 109.5949
25/03/2026 13:34:35.086 1   109.5651
      1 109.5651
      1 109.5651
25/03/2026 13:34:19.179 2   109.6849
      2 109.6849
      2 109.6849
25/03/2026 13:34:02.545 1   109.5651
      1 109.5651
      1 109.5651
25/03/2026 13:33:40.161 2   109.5949
      2 109.5949
      2 109.5949
25/03/2026 13:33:31.848 1   109.5949
      1 109.5949
      1 109.5949
25/03/2026 13:33:03.592 1   109.5899
      1 109.5899
      1 109.5899
25/03/2026 13:32:26.120 1   109.5499
      1 109.5499
      1 109.5499
25/03/2026 13:32:08.517 1   109.5449
      1 109.5449
      1 109.5449
25/03/2026 13:32:07.540 1   109.5151
      1 109.5151
      1 109.5151
25/03/2026 13:32:02.568 11   109.5003
      11 109.5003
      11 109.5003
25/03/2026 13:31:50.410 2   109.5003
      2 109.5003
      2 109.5003
25/03/2026 13:31:36.656 1   109.5399
      1 109.5399
      1 109.5399
25/03/2026 13:31:33.179 5   109.5399
      5 109.5399
      5 109.5399
25/03/2026 13:31:23.246 3   109.5103
      3 109.5103
      3 109.5103
25/03/2026 13:31:10.535 3 133   109.66
      1 109.66
      3 133 109.66
      1 109.66
      3 131 109.66
25/03/2026 13:31:03.987 1 000   109.6249
      1 000 109.6249
      1 000 109.6249
25/03/2026 13:30:54.238 1 000   109.6249
      1 000 109.6249
      1 000 109.6249
25/03/2026 13:30:52.470 600   109.6199
      600 109.6199
      600 109.6199
25/03/2026 13:30:49.778 1   109.6299
      1 109.6299
      1 109.6299
25/03/2026 13:30:49.273 2   109.5649
      2 109.5649
      2 109.5649
25/03/2026 13:30:40.269 31   109.60
      3 109.60
      31 109.60
      28 109.60
25/03/2026 13:30:39.899 1   109.6049
      1 109.6049
      1 109.6049
25/03/2026 13:30:21.057 4   109.6033
      4 109.6033
      4 109.6033
25/03/2026 13:30:14.079 2   109.6849
      2 109.6849
      2 109.6849
25/03/2026 13:30:06.318 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 13:29:59.736 14   109.7299
      14 109.7299
      14 109.7299
25/03/2026 13:29:19.163 3   109.6649
      3 109.6649
      3 109.6649
25/03/2026 13:29:13.998 1   109.6599
      1 109.6599
      1 109.6599
25/03/2026 13:28:55.322 6   109.7049
      6 109.7049
      6 109.7049
25/03/2026 13:28:35.421 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 13:28:22.248 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 13:28:20.976 14   109.6999
      14 109.6999
      14 109.6999
25/03/2026 13:28:00.715 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 13:27:59.270 16   109.70
      16 109.70
      16 109.70
25/03/2026 13:27:56.440 1   109.6501
      1 109.6501
      1 109.6501
25/03/2026 13:27:12.014 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 13:27:10.013 4   109.7699
      4 109.7699
      4 109.7699
25/03/2026 13:27:05.563 2   109.6601
      2 109.6601
      2 109.6601
25/03/2026 13:27:01.442 5   109.6601
      5 109.6601
      5 109.6601
25/03/2026 13:26:49.271 2   109.7799
      2 109.7799
      2 109.7799
25/03/2026 13:26:44.170 46   109.7799
      46 109.7799
      46 109.7799
25/03/2026 13:26:38.964 46   109.7599
      46 109.7599
      46 109.7599
25/03/2026 13:26:20.120 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 13:26:05.970 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 13:25:53.674 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 13:25:53.571 2   109.7101
      2 109.7101
      2 109.7101
25/03/2026 13:25:51.237 3   109.7101
      3 109.7101
      3 109.7101
25/03/2026 13:25:41.495 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 13:25:19.805 2   109.8249
      2 109.8249
      2 109.8249
25/03/2026 13:25:09.033 2   109.6751
      2 109.6751
      2 109.6751
25/03/2026 13:25:08.545 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 13:24:55.597 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 13:24:35.550 13   109.6501
      13 109.6501
      13 109.6501
25/03/2026 13:24:29.235 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 13:24:22.960 1   109.6501
      1 109.6501
      1 109.6501
25/03/2026 13:24:18.866 2   109.7149
      2 109.7149
      2 109.7149
25/03/2026 13:24:09.592 2   109.80
      2 109.80
      2 109.80
25/03/2026 13:24:00.039 1   109.7301
      1 109.7301
      1 109.7301
25/03/2026 13:23:51.150 3   109.6551
      3 109.6551
      3 109.6551
25/03/2026 13:23:48.617 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 13:23:44.313 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 13:23:37.822 4   109.7349
      4 109.7349
      4 109.7349
25/03/2026 13:23:28.390 5   109.7399
      5 109.7399
      5 109.7399
25/03/2026 13:23:24.506 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 13:23:20.738 40   109.65
      40 109.65
      40 109.65
25/03/2026 13:23:01.412 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 13:22:53.072 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 13:22:51.211 4   109.7601
      4 109.7601
      4 109.7601
25/03/2026 13:22:44.382 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 13:22:39.590 9   109.8049
      9 109.8049
      9 109.8049
25/03/2026 13:22:39.531 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 13:22:26.135 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 13:22:21.865 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 13:22:13.120 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 13:21:58.699 6   109.8099
      6 109.8099
      6 109.8099
25/03/2026 13:21:26.940 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 13:21:26.085 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 13:21:23.577 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 13:21:21.168 3   109.7551
      3 109.7551
      3 109.7551
25/03/2026 13:21:06.936 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 13:21:06.035 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 13:21:04.285 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 13:21:01.382 1   109.7301
      1 109.7301
      1 109.7301
25/03/2026 13:20:35.006 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 13:20:15.019 3   109.7099
      3 109.7099
      3 109.7099
25/03/2026 13:20:08.407 1   109.6701
      1 109.6701
      1 109.6701
25/03/2026 13:19:48.053 1   109.7251
      1 109.7251
      1 109.7251
25/03/2026 13:19:32.118 4   109.70
      4 109.70
      4 109.70
25/03/2026 13:19:24.591 11   109.7099
      11 109.7099
      11 109.7099
25/03/2026 13:19:21.555 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 13:19:20.057 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 13:19:17.926 4   109.7099
      4 109.7099
      4 109.7099
25/03/2026 13:19:05.361 2   109.7199
      2 109.7199
      2 109.7199
25/03/2026 13:18:48.407 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 13:18:33.554 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 13:18:19.427 1   109.6901
      1 109.6901
      1 109.6901
25/03/2026 13:17:51.528 2   109.7299
      2 109.7299
      2 109.7299
25/03/2026 13:17:38.268 1   109.7201
      1 109.7201
      1 109.7201
25/03/2026 13:16:58.187 19   109.7349
      19 109.7349
      19 109.7349
25/03/2026 13:16:58.052 4   109.7399
      4 109.7399
      4 109.7399
25/03/2026 13:16:53.270 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 13:16:51.160 4   109.7501
      4 109.7501
      4 109.7501
25/03/2026 13:16:43.019 8   109.80
      8 109.80
      8 109.80
25/03/2026 13:16:39.063 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 13:16:38.215 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 13:16:33.732 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 13:16:23.499 2   109.8399
      2 109.8399
      2 109.8399
25/03/2026 13:16:12.228 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 13:16:09.136 2   109.8349
      2 109.8349
      2 109.8349
25/03/2026 13:16:04.550 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 13:15:50.653 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 13:15:35.540 2   109.8849
      2 109.8849
      2 109.8849
25/03/2026 13:15:33.596 5   109.8849
      5 109.8849
      5 109.8849
25/03/2026 13:15:21.037 3   109.9051
      3 109.9051
      3 109.9051
25/03/2026 13:15:17.246 1   109.9399
      1 109.9399
      1 109.9399
25/03/2026 13:15:00.772 1   109.9249
      1 109.9249
      1 109.9249
25/03/2026 13:14:58.495 12   109.8951
      12 109.8951
      12 109.8951
25/03/2026 13:14:51.384 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 13:14:16.914 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 13:14:08.496 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 13:13:52.805 20   109.8751
      20 109.8751
      20 109.8751
25/03/2026 13:13:51.262 5   109.8751
      5 109.8751
      5 109.8751
25/03/2026 13:13:45.695 4   109.9049
      4 109.9049
      4 109.9049
25/03/2026 13:13:35.308 3   109.9349
      3 109.9349
      3 109.9349
25/03/2026 13:13:28.444 2   109.9449
      2 109.9449
      2 109.9449
25/03/2026 13:13:19.557 2   109.9249
      2 109.9249
      2 109.9249
25/03/2026 13:12:53.108 2   110.0177
      2 110.0177
      2 110.0177
25/03/2026 13:12:52.365 4   110.0147
      4 110.0147
      4 110.0147
25/03/2026 13:12:49.062 2   110.0156
      2 110.0156
      2 110.0156
25/03/2026 13:12:46.885 18   110.0264
      18 110.0264
      10 110.0264
      8 110.0264
25/03/2026 13:12:37.480 1   110.0142
      1 110.0142
      1 110.0142
25/03/2026 13:12:22.132 5   110.0163
      5 110.0163
      5 110.0163
25/03/2026 13:12:13.369 1   110.0089
      1 110.0089
      1 110.0089
25/03/2026 13:12:06.928 1   110.0078
      1 110.0078
      1 110.0078
25/03/2026 13:11:41.566 1   109.9932
      1 109.9932
      1 109.9932
25/03/2026 13:11:40.625 1   109.9932
      1 109.9932
      1 109.9932
25/03/2026 13:11:27.301 10   109.8033
      10 109.8033
      10 109.8033
25/03/2026 13:11:21.508 1   109.7971
      1 109.7971
      1 109.7971
25/03/2026 13:11:20.829 2   109.9883
      2 109.9883
      2 109.9883
25/03/2026 13:11:12.222 1   109.802
      1 109.802
      1 109.802
25/03/2026 13:11:06.624 1   109.9914
      1 109.9914
      1 109.9914
25/03/2026 13:11:04.469 56   109.9925
      56 109.9925
      56 109.9925
25/03/2026 13:10:35.486 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 13:10:22.936 1   109.8901
      1 109.8901
      1 109.8901
25/03/2026 13:10:13.573 5   109.9149
      5 109.9149
      5 109.9149
25/03/2026 13:09:43.063 37   109.9249
      37 109.9249
      37 109.9249
25/03/2026 13:09:24.891 6   109.9299
      6 109.9299
      6 109.9299
25/03/2026 13:09:24.362 1   109.9101
      1 109.9101
      1 109.9101
25/03/2026 13:09:21.290 5   109.92
      5 109.92
      5 109.92
25/03/2026 13:09:15.865 1   109.9449
      1 109.9449
      1 109.9449
25/03/2026 13:09:12.974 1   109.9499
      1 109.9499
      1 109.9499
25/03/2026 13:08:56.408 1   109.9449
      1 109.9449
      1 109.9449
25/03/2026 13:08:29.351 2   109.9599
      2 109.9599
      2 109.9599
25/03/2026 13:08:23.475 1   109.9599
      1 109.9599
      1 109.9599
25/03/2026 13:08:22.707 1   109.9599
      1 109.9599
      1 109.9599
25/03/2026 13:07:54.963 10   109.9599
      10 109.9599
      10 109.9599
25/03/2026 13:07:48.703 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 13:07:34.424 4   109.9301
      4 109.9301
      4 109.9301
25/03/2026 13:06:50.959 1   109.9649
      1 109.9649
      1 109.9649
25/03/2026 13:06:23.945 1   109.9101
      1 109.9101
      1 109.9101
25/03/2026 13:06:11.383 2   109.9249
      2 109.9249
      2 109.9249
25/03/2026 13:06:07.756 3   109.9249
      3 109.9249
      3 109.9249
25/03/2026 13:06:05.920 10   109.9249
      10 109.9249
      10 109.9249
25/03/2026 13:05:56.312 2   109.8751
      2 109.8751
      2 109.8751
25/03/2026 13:05:45.987 3   109.8999
      3 109.8999
      3 109.8999
25/03/2026 13:05:36.436 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 13:05:21.232 3   109.8751
      3 109.8751
      3 109.8751
25/03/2026 13:05:11.947 1   109.8751
      1 109.8751
      1 109.8751
25/03/2026 13:05:10.473 3   109.8949
      3 109.8949
      3 109.8949
25/03/2026 13:05:09.911 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 13:05:05.299 3   109.8949
      3 109.8949
      3 109.8949
25/03/2026 13:04:32.443 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 13:04:23.821 1   109.8601
      1 109.8601
      1 109.8601
25/03/2026 13:04:21.143 3   109.8551
      3 109.8551
      3 109.8551

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM