Vanguard FTSE All-World U.ETF

2933

1852

147.88

    > >>

Date Time Volume Order Volume Price
12/01/2026 10:08:15.751 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:08:15.272 4   147.88
      1 147.88
      4 147.88
      3 147.88
12/01/2026 10:08:15.156 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:08:12.084 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:08:10.723 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:08:09.109 11   147.86
      11 147.86
      11 147.86
12/01/2026 10:08:07.205 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:08:04.583 5   147.88
      5 147.88
      5 147.88
12/01/2026 10:08:00.896 14   147.84
      14 147.84
      14 147.84
12/01/2026 10:07:59.276 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:07:57.141 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:07:54.422 15   147.88
      15 147.88
      15 147.88
12/01/2026 10:07:40.148 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:07:39.341 7   147.88
      7 147.88
      7 147.88
12/01/2026 10:07:38.343 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:07:36.936 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:07:35.030 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:07:18.125 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:06:56.499 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:06:42.205 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:06:37.578 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:06:35.467 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:06:34.458 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:06:34.065 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:06:27.017 11   147.84
      11 147.84
      10 147.84
      1 147.84
12/01/2026 10:06:16.001 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:06:15.941 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:06:12.164 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:06:12.118 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:06:10.609 4   147.88
      4 147.88
      4 147.88
12/01/2026 10:06:09.907 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:06:08.999 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:06:07.388 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:06:06.690 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:06:04.881 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:06:04.678 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:06:04.273 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:05:58.341 4   147.88
      4 147.88
      4 147.88
12/01/2026 10:05:53.247 4   147.88
      4 147.88
      4 147.88
12/01/2026 10:05:46.232 4   147.86
      4 147.86
      2 147.86
      2 147.86
12/01/2026 10:05:44.300 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:05:43.194 6   147.88
      6 147.88
      6 147.88
12/01/2026 10:05:40.326 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:05:26.042 13   147.88
      13 147.88
      13 147.88
12/01/2026 10:05:22.498 412   147.88
      412 147.88
      412 147.88
12/01/2026 10:05:17.814 9   147.90
      9 147.90
      9 147.90
12/01/2026 10:05:15.683 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:05:14.120 7   147.90
      7 147.90
      7 147.90
12/01/2026 10:05:13.477 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:05:12.972 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:05:11.470 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:05:10.961 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:05:10.761 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:05:09.891 5   147.90
      5 147.90
      5 147.90
12/01/2026 10:05:09.809 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:05:09.756 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:05:08.954 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:05:07.244 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:05:06.943 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:05:06.539 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:05:04.932 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:05:04.123 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:05:03.115 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:04:57.442 5   147.88
      5 147.88
      5 147.88
12/01/2026 10:04:54.463 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:04:45.204 406   147.88
      406 147.88
      406 147.88
12/01/2026 10:04:38.741 100   147.88
      100 147.88
      100 147.88
12/01/2026 10:04:36.151 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:04:29.304 9   147.88
      9 147.88
      9 147.88
12/01/2026 10:04:26.294 13   147.86
      13 147.86
      13 147.86
12/01/2026 10:04:20.958 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:04:17.934 20   147.86
      20 147.86
      20 147.86
12/01/2026 10:04:16.428 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:04:14.821 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:04:13.112 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:04:12.412 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:04:11.705 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:04:11.297 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:04:11.000 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:04:10.306 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:04:09.587 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:04:07.976 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:04:07.574 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:04:06.676 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:04:05.765 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:04:05.464 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:04:04.336 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:03:57.088 11   147.88
      11 147.88
      11 147.88
12/01/2026 10:03:52.765 20   147.86
      20 147.86
      20 147.86
12/01/2026 10:03:46.548 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:03:41.715 7   147.86
      7 147.86
      7 147.86
12/01/2026 10:03:35.652 67   147.86
      67 147.86
      67 147.86
12/01/2026 10:03:35.270 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:03:26.724 6   147.84
      6 147.84
      6 147.84
12/01/2026 10:03:18.687 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:03:14.851 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:03:13.042 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:03:12.140 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:03:10.868 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:03:10.126 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:03:09.424 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:03:08.750 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:03:07.713 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:03:05.909 1   147.84
      1 147.84
      1 147.84
12/01/2026 10:03:04.994 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:03:03.582 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:57.140 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:57.011 42   147.84
      42 147.84
      42 147.84
12/01/2026 10:02:55.932 5   147.84
      5 147.84
      5 147.84
12/01/2026 10:02:53.404 10   147.86
      10 147.86
      10 147.86
12/01/2026 10:02:50.101 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:45.269 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:02:44.579 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:43.061 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:02:42.360 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:40.149 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:37.839 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:36.835 10   147.86
      10 147.86
      10 147.86
12/01/2026 10:02:35.222 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:33.523 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:29.200 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:28.308 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:02:26.771 8   147.84
      8 147.84
      8 147.84
12/01/2026 10:02:15.611 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:14.095 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:13.085 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:12.882 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:12.285 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:11.171 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:10.164 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:02:08.770 9   147.86
      9 147.86
      9 147.86
12/01/2026 10:02:08.564 3   147.84
      3 147.84
      3 147.84
12/01/2026 10:02:08.235 67   147.84
      67 147.84
      67 147.84
12/01/2026 10:02:07.147 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:02:05.440 54   147.86
      54 147.86
      54 147.86
12/01/2026 10:02:04.632 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:01:56.375 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:01:51.736 50   147.86
      50 147.86
      50 147.86
12/01/2026 10:01:50.236 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:01:42.482 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:01:34.736 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:01:32.855 130   147.86
      25 147.86
      130 147.86
      105 147.86
12/01/2026 10:01:27.189 6   147.84
      6 147.84
      6 147.84
12/01/2026 10:01:23.907 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:01:22.484 9   147.86
      9 147.86
      9 147.86
12/01/2026 10:01:22.162 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:01:12.697 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:01:06.257 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:01:05.414 100   147.84
      100 147.84
      100 147.84
12/01/2026 10:01:04.749 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:01:01.632 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:01:00.617 68   147.86
      68 147.86
      68 147.86
12/01/2026 10:00:56.542 13   147.86
      13 147.86
      13 147.86
12/01/2026 10:00:55.286 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:00:50.450 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:00:48.089 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:00:40.145 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:00:36.199 13   147.86
      13 147.86
      13 147.86
12/01/2026 10:00:34.179 5   147.86
      5 147.86
      5 147.86
12/01/2026 10:00:28.628 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:00:22.229 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:00:21.851 7   147.86
      7 147.86
      7 147.86
12/01/2026 10:00:20.939 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:00:13.925 54   147.86
      54 147.86
      54 147.86
12/01/2026 10:00:07.356 20   147.86
      20 147.86
      20 147.86
12/01/2026 10:00:06.073 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:00:02.857 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:00:01.647 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:59:56.821 4   147.82
      4 147.82
      4 147.82
12/01/2026 09:59:48.921 10   147.84
      10 147.84
      10 147.84
12/01/2026 09:59:47.362 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:59:42.327 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:59:40.907 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:59:39.397 2   147.84
      2 147.84
      2 147.84
12/01/2026 09:59:38.702 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:59:33.782 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:59:23.719 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:59:17.283 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:59:15.716 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:59:14.850 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:59:12.254 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:59:08.937 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:58:44.457 12   147.82
      12 147.82
      12 147.82
12/01/2026 09:58:44.278 250   147.84
      250 147.84
      250 147.84
12/01/2026 09:58:37.841 5   147.84
      5 147.84
      5 147.84
12/01/2026 09:58:36.183 4   147.84
      4 147.84
      4 147.84
12/01/2026 09:58:35.324 19   147.82
      19 147.82
      19 147.82
12/01/2026 09:58:26.679 5   147.82
      5 147.82
      5 147.82
12/01/2026 09:58:15.610 2   147.84
      2 147.84
      2 147.84
12/01/2026 09:58:14.000 4   147.82
      4 147.82
      4 147.82
12/01/2026 09:58:11.959 23   147.84
      23 147.84
      23 147.84
12/01/2026 09:58:05.461 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:58:04.754 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:58:03.142 3   147.84
      3 147.84
      3 147.84
12/01/2026 09:57:50.171 6   147.84
      6 147.84
      6 147.84
12/01/2026 09:57:43.511 17   147.82
      17 147.82
      17 147.82
12/01/2026 09:57:38.614 10   147.82
      10 147.82
      10 147.82
12/01/2026 09:57:35.056 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:57:27.019 4   147.82
      4 147.82
      4 147.82
12/01/2026 09:57:23.991 2   147.84
      2 147.84
      2 147.84
12/01/2026 09:57:15.631 31   147.84
      31 147.84
      31 147.84
12/01/2026 09:57:11.812 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:57:10.311 2   147.84
      2 147.84
      2 147.84
12/01/2026 09:57:10.199 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:57:09.293 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:57:08.791 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:57:07.487 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:56:44.991 34   147.84
      34 147.84
      34 147.84
12/01/2026 09:56:26.522 5   147.82
      5 147.82
      5 147.82
12/01/2026 09:56:19.997 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:56:12.738 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:56:10.330 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:56:09.530 2   147.86
      2 147.86
      2 147.86
12/01/2026 09:56:09.328 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:56:03.901 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:56:03.084 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:56:00.592 1   147.86
      1 147.86
      1 147.86
12/01/2026 09:55:59.395 2   147.86
      2 147.86
      2 147.86
12/01/2026 09:55:56.958 6   147.84
      6 147.84
      6 147.84
12/01/2026 09:55:45.392 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:44.379 2   147.84
      2 147.84
      2 147.84
12/01/2026 09:55:44.178 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:42.573 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:42.469 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:41.364 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:41.065 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:37.950 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:37.553 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:33.313 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:55:30.024 47   147.82
      47 147.82
      47 147.82
12/01/2026 09:55:27.489 14   147.82
      14 147.82
      14 147.82
12/01/2026 09:55:21.639 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:20.938 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:19.825 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:19.524 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:19.021 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:17.017 2   147.84
      1 147.84
      1 147.84
      2 147.84
12/01/2026 09:55:16.944 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:16.406 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:16.309 1   147.84
      1 147.84
      1 147.84
12/01/2026 09:55:14.396 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:55:12.678 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:55:12.587 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:55:11.679 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:55:11.270 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:55:09.666 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:55:08.956 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:55:01.181 7   147.82
      7 147.82
      7 147.82
12/01/2026 09:54:57.187 6   147.80
      6 147.80
      6 147.80
12/01/2026 09:54:44.669 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:44.612 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:44.104 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:43.806 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:54:41.993 2   147.82
      2 147.82
      2 147.82
12/01/2026 09:54:41.491 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:39.384 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:39.078 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:30.068 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:29.402 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:28.813 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:27.496 5   147.82
      5 147.82
      5 147.82
12/01/2026 09:54:27.006 5   147.80
      5 147.80
      5 147.80
12/01/2026 09:54:13.926 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:13.330 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:13.119 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:12.719 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:54:11.507 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:53:56.723 7   147.78
      7 147.78
      7 147.78
12/01/2026 09:53:54.503 1   147.82
      1 147.82
      1 147.82
12/01/2026 09:53:46.451 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:42.523 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:42.319 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:42.016 4   147.78
      4 147.78
      4 147.78
12/01/2026 09:53:41.922 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:41.822 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:38.703 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:38.555 67   147.80
      67 147.80
      67 147.80
12/01/2026 09:53:38.503 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:37.205 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:35.689 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:34.783 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:26.036 9   147.78
      9 147.78
      9 147.78
12/01/2026 09:53:23.485 33   147.80
      33 147.80
      33 147.80
12/01/2026 09:53:21.938 20   147.80
      20 147.80
      20 147.80
12/01/2026 09:53:17.479 2   147.80
      2 147.80
      2 147.80
12/01/2026 09:53:16.376 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:15.074 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:14.470 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:53:12.760 1   147.78
      1 147.78
      1 147.78
12/01/2026 09:53:12.359 1   147.78
      1 147.78
      1 147.78
12/01/2026 09:53:10.450 1   147.78
      1 147.78
      1 147.78
12/01/2026 09:53:09.894 1   147.78
      1 147.78
      1 147.78
12/01/2026 09:53:07.536 1   147.78
      1 147.78
      1 147.78
12/01/2026 09:53:07.432 1   147.78
      1 147.78
      1 147.78
12/01/2026 09:53:06.834 1   147.78
      1 147.78
      1 147.78
12/01/2026 09:53:06.029 1   147.78
      1 147.78
      1 147.78
12/01/2026 09:53:05.424 39   147.78
      39 147.78
      39 147.78
12/01/2026 09:52:56.976 6   147.78
      6 147.78
      6 147.78
12/01/2026 09:52:50.334 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:49.722 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:48.216 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:44.392 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:44.192 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:44.091 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:42.184 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:39.680 15   147.80
      15 147.80
      15 147.80
12/01/2026 09:52:25.877 8   147.78
      8 147.78
      8 147.78
12/01/2026 09:52:17.215 34   147.80
      34 147.80
      34 147.80
12/01/2026 09:52:14.308 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:11.495 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:10.980 67   147.80
      67 147.80
      67 147.80
12/01/2026 09:52:10.564 20   147.80
      20 147.80
      20 147.80
12/01/2026 09:52:10.384 3   147.80
      3 147.80
      3 147.80
12/01/2026 09:52:05.358 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:04.652 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:03.658 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:03.240 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:02.638 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:52:01.232 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:51:56.795 7   147.78
      7 147.78
      7 147.78
12/01/2026 09:51:56.290 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:51:49.356 2   147.80
      2 147.80
      2 147.80
12/01/2026 09:51:49.249 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:51:48.464 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:51:48.341 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:51:47.538 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:51:45.333 2   147.80
      2 147.80
      2 147.80
12/01/2026 09:51:43.508 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:51:41.802 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:51:41.093 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:51:37.874 1   147.80
      1 147.80
      1 147.80
12/01/2026 09:51:26.009 7   147.78
      7 147.78
      7 147.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM