Tradegate BSX

Magnum Ice Cream Co.N.V.

407

317

14.304

Date	Time	Volume	Order Volume	Price
15/05/2026	21:52:58.097	500		14.304
			500	14.304
			500	14.304
15/05/2026	21:46:44.391	30		14.334
			30	14.334
			30	14.334
15/05/2026	21:35:07.934	330		14.298
			80	14.298
			250	14.298
			330	14.298
15/05/2026	21:28:57.454	10		14.388
			10	14.388
			10	14.388
15/05/2026	21:15:27.292	40		14.26
			40	14.26
			40	14.26
15/05/2026	21:12:26.655	7		14.276
			7	14.276
			7	14.276
15/05/2026	21:10:29.366	133		14.376
			133	14.376
			6	14.376
			127	14.376
15/05/2026	20:40:44.660	10		14.348
			10	14.348
			10	14.348
15/05/2026	20:29:46.299	200		14.262
			200	14.262
			200	14.262
15/05/2026	20:24:30.612	77		14.37
			77	14.37
			77	14.37
15/05/2026	20:21:07.057	50		14.39
			50	14.39
			50	14.39
15/05/2026	20:15:15.107	18		14.312
			18	14.312
			18	14.312
15/05/2026	20:13:42.511	299		14.378
			299	14.378
			299	14.378
15/05/2026	19:42:57.614	20		14.384
			20	14.384
			20	14.384
15/05/2026	19:41:07.879	50		14.378
			50	14.378
			50	14.378
15/05/2026	19:24:24.781	1		14.258
			1	14.258
			1	14.258
15/05/2026	19:24:11.050	1		14.25
			1	14.25
			1	14.25
15/05/2026	19:16:42.949	50		14.212
			50	14.212
			50	14.212
15/05/2026	19:03:44.089	400		14.33
			400	14.33
			400	14.33
15/05/2026	19:03:42.849	19		14.322
			19	14.322
			19	14.322
15/05/2026	19:02:13.934	9		14.258
			9	14.258
			9	14.258
15/05/2026	18:57:47.087	30		14.286
			30	14.286
			30	14.286
15/05/2026	18:51:02.297	950		14.178
			550	14.178
			400	14.178
			950	14.178
15/05/2026	18:50:58.120	400		14.178
			400	14.178
			400	14.178
15/05/2026	18:49:21.477	100		14.204
			100	14.204
			100	14.204
15/05/2026	18:43:13.488	58		14.204
			58	14.204
			58	14.204
15/05/2026	18:38:15.900	3		14.08
			3	14.08
			3	14.08
15/05/2026	18:38:10.364	1		14.182
			1	14.182
			1	14.182
15/05/2026	18:36:09.055	14		14.086
			14	14.086
			14	14.086
15/05/2026	18:22:49.407	29		14.066
			29	14.066
			29	14.066
15/05/2026	18:15:03.819	80		14.184
			80	14.184
			80	14.184
15/05/2026	18:05:06.529	20		14.168
			20	14.168
			20	14.168
15/05/2026	18:03:44.417	5		14.18
			5	14.18
			5	14.18
15/05/2026	18:01:57.780	10		14.338
			10	14.338
			10	14.338
15/05/2026	18:00:51.112	50		14.342
			50	14.342
			50	14.342
15/05/2026	17:56:32.282	100		14.368
			100	14.368
			100	14.368
15/05/2026	17:55:25.349	50		14.34
			50	14.34
			50	14.34
15/05/2026	17:51:41.868	76		14.234
			76	14.234
			76	14.234
15/05/2026	17:45:34.786	2		14.168
			2	14.168
			2	14.168
15/05/2026	17:45:19.127	20		14.154
			20	14.154
			20	14.154
15/05/2026	17:40:33.577	52		14.262
			40	14.262
			12	14.262
			52	14.262
15/05/2026	17:40:28.225	6		14.158
			6	14.158
			6	14.158
15/05/2026	17:36:33.480	50		14.138
			50	14.138
			50	14.138
15/05/2026	17:35:24.893	2		14.144
			2	14.144
			2	14.144
15/05/2026	17:28:08.923	4		14.10
			4	14.10
			4	14.10
15/05/2026	17:24:25.561	200		14.10
			200	14.10
			200	14.10
15/05/2026	17:23:05.483	53		14.102
			53	14.102
			53	14.102
15/05/2026	17:21:35.745	50		14.168
			50	14.168
			50	14.168
15/05/2026	17:17:04.502	200		14.30
			200	14.30
			200	14.30
15/05/2026	17:16:08.015	100		14.35
			100	14.35
			100	14.35
15/05/2026	17:14:14.283	4		14.366
			4	14.366
			4	14.366
15/05/2026	17:11:53.181	20		14.342
			20	14.342
			20	14.342
15/05/2026	17:11:43.516	4		14.336
			4	14.336
			4	14.336
15/05/2026	17:10:15.304	47		14.378
			47	14.378
			47	14.378
15/05/2026	17:09:40.823	700		14.378
			700	14.378
			700	14.378
15/05/2026	17:04:23.654	14		14.332
			14	14.332
			14	14.332
15/05/2026	17:03:49.963	97		14.386
			97	14.386
			97	14.386
15/05/2026	16:58:06.360	17		14.356
			17	14.356
			17	14.356
15/05/2026	16:56:51.604	66		14.394
			66	14.394
			66	14.394
15/05/2026	16:55:09.156	4		14.396
			4	14.396
			4	14.396
15/05/2026	16:52:15.839	113		14.342
			113	14.342
			113	14.342
15/05/2026	16:50:19.505	80		14.278
			80	14.278
			80	14.278
15/05/2026	16:50:19.462	1		14.278
			1	14.278
			1	14.278
15/05/2026	16:49:43.485	33		14.35
			33	14.35
			33	14.35
15/05/2026	16:46:57.531	150		14.378
			150	14.378
			150	14.378
15/05/2026	16:46:51.853	400		14.378
			400	14.378
			400	14.378
15/05/2026	16:46:04.278	300		14.38
			300	14.38
			300	14.38
15/05/2026	16:39:31.647	20		14.358
			20	14.358
			20	14.358
15/05/2026	16:37:59.336	100		14.332
			100	14.332
			100	14.332
15/05/2026	16:37:55.193	700		14.336
			700	14.336
			700	14.336
15/05/2026	16:35:47.744	4		14.358
			4	14.358
			4	14.358
15/05/2026	16:33:18.765	250		14.34
			250	14.34
			250	14.34
15/05/2026	16:32:58.458	21		14.342
			21	14.342
			21	14.342
15/05/2026	16:32:49.916	500		14.35
			500	14.35
			500	14.35
15/05/2026	16:32:41.284	14		14.352
			14	14.352
			14	14.352
15/05/2026	16:32:36.510	22		14.352
			22	14.352
			22	14.352
15/05/2026	16:30:56.439	20		14.354
			20	14.354
			20	14.354
15/05/2026	16:28:20.528	26		14.352
			26	14.352
			26	14.352
15/05/2026	16:28:07.403	100		14.392
			100	14.392
			100	14.392
15/05/2026	16:23:30.897	40		14.412
			40	14.412
			40	14.412
15/05/2026	16:22:48.974	12		14.41
			12	14.41
			12	14.41
15/05/2026	16:18:03.372	90		14.446
			90	14.446
			90	14.446
15/05/2026	16:13:29.245	1		14.562
			1	14.562
			1	14.562
15/05/2026	16:10:09.090	125		14.50
			125	14.50
			125	14.50
15/05/2026	16:07:23.240	100		14.392
			100	14.392
			100	14.392
15/05/2026	16:03:10.226	1		14.394
			1	14.394
			1	14.394
15/05/2026	16:01:16.947	318		14.352
			318	14.352
			318	14.352
15/05/2026	16:00:37.795	1		14.352
			1	14.352
			1	14.352
15/05/2026	16:00:21.232	14		14.352
			14	14.352
			14	14.352
15/05/2026	15:56:40.855	7		14.388
			7	14.388
			7	14.388
15/05/2026	15:55:09.012	20		14.372
			20	14.372
			20	14.372
15/05/2026	15:54:07.494	500		14.432
			500	14.432
			500	14.432
15/05/2026	15:51:48.297	30		14.398
			30	14.398
			30	14.398
15/05/2026	15:50:52.080	4		14.414
			4	14.414
			4	14.414
15/05/2026	15:45:00.204	40		14.356
			40	14.356
			40	14.356
15/05/2026	15:37:58.554	20		14.474
			20	14.474
			20	14.474
15/05/2026	15:31:49.781	107		14.494
			107	14.494
			107	14.494
15/05/2026	15:28:05.253	90		14.534
			90	14.534
			90	14.534
15/05/2026	15:24:13.540	8		14.612
			8	14.612
			8	14.612
15/05/2026	15:23:30.955	20		14.63
			20	14.63
			20	14.63
15/05/2026	15:23:14.628	80		14.67
			80	14.67
			80	14.67
15/05/2026	15:16:37.385	800		14.68
			800	14.68
			700	14.68
			100	14.68
15/05/2026	15:16:20.384	700		14.68
			700	14.68
			700	14.68
15/05/2026	15:13:21.900	65		14.60
			65	14.60
			65	14.60
15/05/2026	15:12:27.168	600		14.54
			600	14.54
			600	14.54
15/05/2026	15:12:24.675	700		14.54
			700	14.54
			700	14.54
15/05/2026	15:12:13.347	700		14.54
			700	14.54
			700	14.54
15/05/2026	15:11:07.229	4		14.482
			4	14.482
			4	14.482
15/05/2026	15:10:41.731	6		14.488
			6	14.488
			6	14.488
15/05/2026	15:07:38.941	8		14.376
			8	14.376
			8	14.376
15/05/2026	15:06:05.703	84		14.402
			84	14.402
			84	14.402
15/05/2026	15:04:00.547	3		14.344
			3	14.344
			3	14.344
15/05/2026	15:02:57.596	26		14.37
			26	14.37
			26	14.37
15/05/2026	15:01:29.528	700		14.372
			700	14.372
			700	14.372
15/05/2026	15:00:44.709	5		14.342
			5	14.342
			5	14.342
15/05/2026	15:00:33.464	700		14.372
			700	14.372
			700	14.372
15/05/2026	14:58:48.522	100		14.36
			100	14.36
			100	14.36
15/05/2026	14:58:38.619	700		14.35
			700	14.35
			700	14.35
15/05/2026	14:56:55.111	700		14.348
			700	14.348
			700	14.348
15/05/2026	14:55:43.343	5		14.336
			5	14.336
			5	14.336
15/05/2026	14:55:14.580	20		14.338
			20	14.338
			20	14.338
15/05/2026	14:54:36.193	100		14.348
			100	14.348
			100	14.348
15/05/2026	14:51:49.682	101		14.348
			1	14.348
			101	14.348
			100	14.348
15/05/2026	14:49:34.787	700		14.348
			700	14.348
			700	14.348
15/05/2026	14:49:17.530	235		14.304
			235	14.304
			235	14.304
15/05/2026	14:49:06.340	24		14.266
			24	14.266
			24	14.266
15/05/2026	14:49:02.919	10		14.31
			10	14.31
			10	14.31
15/05/2026	14:48:40.521	100		14.324
			100	14.324
			100	14.324
15/05/2026	14:48:39.354	300		14.30
			300	14.30
			300	14.30
15/05/2026	14:48:28.288	700		14.296
			700	14.296
			700	14.296
15/05/2026	14:48:21.991	232		14.32
			232	14.32
			232	14.32
15/05/2026	14:47:59.544	20		14.33
			20	14.33
			20	14.33
15/05/2026	14:47:57.314	60		14.348
			60	14.348
			60	14.348
15/05/2026	14:47:35.308	700		14.348
			700	14.348
			700	14.348
15/05/2026	14:47:33.673	10		14.348
			10	14.348
			10	14.348
15/05/2026	14:45:00.728	20		14.368
			20	14.368
			20	14.368
15/05/2026	14:43:06.576	24		14.322
			24	14.322
			24	14.322
15/05/2026	14:42:23.985	74		14.302
			74	14.302
			74	14.302
15/05/2026	14:40:40.133	12		14.322
			12	14.322
			12	14.322
15/05/2026	14:40:40.048	200		14.322
			200	14.322
			200	14.322
15/05/2026	14:36:24.910	103		14.378
			103	14.378
			103	14.378
15/05/2026	14:36:19.266	400		14.378
			400	14.378
			400	14.378
15/05/2026	14:36:06.968	700		14.378
			700	14.378
			700	14.378
15/05/2026	14:31:09.194	100		14.376
			100	14.376
			100	14.376
15/05/2026	14:24:52.018	250		14.408
			250	14.408
			250	14.408
15/05/2026	14:24:28.756	31		14.416
			31	14.416
			31	14.416
15/05/2026	14:21:49.192	500		14.452
			500	14.452
			500	14.452
15/05/2026	14:20:40.367	252		14.452
			252	14.452
			252	14.452
15/05/2026	14:19:31.302	11		14.426
			11	14.426
			11	14.426
15/05/2026	14:16:39.221	7		14.526
			7	14.526
			7	14.526
15/05/2026	14:16:35.302	15		14.458
			15	14.458
			15	14.458
15/05/2026	14:15:09.004	400		14.582
			400	14.582
			400	14.582
15/05/2026	14:08:04.557	25		14.66
			25	14.66
			25	14.66
15/05/2026	14:05:00.236	300		14.66
			300	14.66
			300	14.66
15/05/2026	14:04:22.864	2		14.728
			2	14.728
			2	14.728
15/05/2026	14:04:14.076	100		14.716
			100	14.716
			100	14.716
15/05/2026	14:04:03.990	700		14.716
			700	14.716
			700	14.716
15/05/2026	14:03:41.906	700		14.716
			700	14.716
			700	14.716
15/05/2026	14:02:07.279	30		14.762
			30	14.762
			30	14.762
15/05/2026	14:00:40.402	250		14.696
			250	14.696
			250	14.696
15/05/2026	13:58:06.688	20		14.63
			20	14.63
			20	14.63
15/05/2026	13:55:48.950	30		14.624
			30	14.624
			30	14.624
15/05/2026	13:55:47.443	47		14.644
			47	14.644
			47	14.644
15/05/2026	13:53:38.793	11		14.652
			11	14.652
			11	14.652
15/05/2026	13:49:45.690	125		14.544
			125	14.544
			125	14.544
15/05/2026	13:44:28.162	18		14.376
			18	14.376
			18	14.376
15/05/2026	13:43:02.171	53		14.358
			53	14.358
			53	14.358
15/05/2026	13:42:07.420	10		14.376
			10	14.376
			10	14.376
15/05/2026	13:35:19.473	300		14.524
			300	14.524
			300	14.524
15/05/2026	13:34:57.532	700		14.574
			700	14.574
			700	14.574
15/05/2026	13:32:26.621	1		14.548
			1	14.548
			1	14.548
15/05/2026	13:32:20.963	1		14.514
			1	14.514
			1	14.514
15/05/2026	13:31:57.127	100		14.498
			100	14.498
			100	14.498
15/05/2026	13:31:57.095	1		14.498
			1	14.498
			1	14.498
15/05/2026	13:30:57.890	50		14.568
			50	14.568
			50	14.568
15/05/2026	13:28:53.027	1 000		14.658
			1 000	14.658
			1 000	14.658
15/05/2026	13:27:40.506	8		14.58
			8	14.58
			8	14.58
15/05/2026	13:25:57.639	5		14.61
			5	14.61
			5	14.61
15/05/2026	13:25:57.612	200		14.61
			200	14.61
			200	14.61
15/05/2026	13:22:02.858	410		14.786
			410	14.786
			410	14.786
15/05/2026	13:19:38.716	100		14.776
			100	14.776
			100	14.776
15/05/2026	13:18:40.674	41		14.858
			41	14.858
			41	14.858
15/05/2026	13:16:59.569	118		15.00
			118	15.00
			118	15.00
15/05/2026	13:16:59.445	50		15.00
			50	15.00
			50	15.00
15/05/2026	13:16:04.571	300		15.082
			300	15.082
			300	15.082
15/05/2026	13:10:42.179	120		15.098
			120	15.098
			120	15.098
15/05/2026	13:09:18.069	290		15.018
			290	15.018
			290	15.018
15/05/2026	13:09:14.565	2		15.018
			2	15.018
			2	15.018
15/05/2026	13:07:47.805	300		15.04
			300	15.04
			300	15.04
15/05/2026	13:07:26.469	58		15.05
			58	15.05
			14	15.05
			44	15.05
15/05/2026	13:03:12.991	9		15.026
			9	15.026
			9	15.026
15/05/2026	13:01:22.444	100		15.04
			100	15.04
			100	15.04
15/05/2026	13:01:04.330	126		15.04
			126	15.04
			126	15.04
15/05/2026	13:01:01.337	12		15.012
			12	15.012
			12	15.012
15/05/2026	13:00:20.068	671		15.076
			671	15.076
			671	15.076
15/05/2026	13:00:06.857	16		15.02
			16	15.02
			16	15.02
15/05/2026	12:59:09.510	16		15.018
			16	15.018
			16	15.018
15/05/2026	12:59:08.445	40		15.018
			40	15.018
			40	15.018
15/05/2026	12:58:15.903	36		15.094
			36	15.094
			36	15.094
15/05/2026	12:57:38.339	500		15.11
			500	15.11
			500	15.11
15/05/2026	12:55:01.188	20		15.164
			20	15.164
			20	15.164
15/05/2026	12:54:55.300	16		15.16
			16	15.16
			16	15.16
15/05/2026	12:54:42.067	2		15.222
			2	15.222
			2	15.222
15/05/2026	12:54:26.684	10		15.20
			10	15.20
			10	15.20
15/05/2026	12:53:58.764	18		15.168
			18	15.168
			18	15.168
15/05/2026	12:53:10.610	25		15.174
			25	15.174
			25	15.174
15/05/2026	12:53:04.507	18		15.17
			18	15.17
			18	15.17
15/05/2026	12:52:16.628	3		15.162
			3	15.162
			3	15.162
15/05/2026	12:50:05.505	57		15.20
			57	15.20
			57	15.20
15/05/2026	12:47:36.960	3		15.216
			3	15.216
			3	15.216
15/05/2026	12:46:20.327	480		15.224
			480	15.224
			480	15.224
15/05/2026	12:46:04.055	200		15.25
			200	15.25
			200	15.25
15/05/2026	12:43:33.357	26		15.194
			26	15.194
			26	15.194
15/05/2026	12:42:01.174	4		15.152
			4	15.152
			4	15.152
15/05/2026	12:39:45.993	56		15.00
			6	15.00
			50	15.00
			56	15.00
15/05/2026	12:36:54.674	1		14.802
			1	14.802
			1	14.802
15/05/2026	12:36:33.684	5		14.748
			5	14.748
			5	14.748
15/05/2026	12:35:26.271	100		14.80
			100	14.80
			100	14.80
15/05/2026	12:33:12.749	37		14.754
			37	14.754
			37	14.754
15/05/2026	12:33:06.488	20		14.738
			20	14.738
			20	14.738
15/05/2026	12:29:55.985	38		14.812
			38	14.812
			38	14.812
15/05/2026	12:28:20.882	40		14.796
			40	14.796
			40	14.796
15/05/2026	12:25:45.902	17		14.836
			17	14.836
			17	14.836
15/05/2026	12:24:43.922	500		14.94
			500	14.94
			500	14.94
15/05/2026	12:22:38.604	12		15.30
			12	15.30
			12	15.30
15/05/2026	12:21:22.121	8		15.24
			8	15.24
			8	15.24
15/05/2026	12:20:17.230	39		15.30
			39	15.30
			39	15.30
15/05/2026	12:18:47.398	210		15.508
			210	15.508
			210	15.508
15/05/2026	12:17:44.483	75		15.404
			75	15.404
			75	15.404
15/05/2026	12:16:57.610	100		15.164
			100	15.164
			100	15.164
15/05/2026	12:16:29.654	550		15.23
			500	15.23
			550	15.23
			50	15.23
15/05/2026	12:16:03.509	150		15.596
			150	15.596
			150	15.596
15/05/2026	12:14:30.007	500		15.70
			500	15.70
			500	15.70
15/05/2026	12:14:08.326	1 000		15.60
			10	15.60
			100	15.60
			714	15.60
			20	15.60
			120	15.60
			28	15.60
			8	15.60
			1 000	15.60
15/05/2026	12:13:49.265	500		15.30
			500	15.30
			456	15.30
			44	15.30
15/05/2026	12:13:11.088	1 000		15.20
			53	15.20
			40	15.20
			185	15.20
			722	15.20
			1 000	15.20
15/05/2026	12:13:00.522	4 000		15.00
			4 000	15.00
			3 000	15.00
			500	15.00
			500	15.00
15/05/2026	12:11:56.068	195		15.022
			145	15.022
			195	15.022
			50	15.022
15/05/2026	12:09:30.200	200		15.018
			200	15.018
			200	15.018
15/05/2026	12:08:49.941	536		15.012
			8	15.012
			40	15.012
			10	15.012
			12	15.012
			1	15.012
			31	15.012
			536	15.012
			28	15.012
			52	15.012
			18	15.012
			6	15.012
			250	15.012
			14	15.012
			20	15.012
			2	15.012
			25	15.012
			2	15.012
			7	15.012
			10	15.012
15/05/2026	12:08:31.706	11		14.904
			11	14.904
			11	14.904
15/05/2026	12:08:29.182	700		14.904
			700	14.904
			700	14.904
15/05/2026	12:08:19.674	4		14.918
			4	14.918
			4	14.918
15/05/2026	12:08:10.259	150		14.75
			100	14.75
			50	14.75
			150	14.75
15/05/2026	12:08:01.344	8		14.60
			8	14.60
			8	14.60
15/05/2026	12:07:54.930	366		14.55
			54	14.55
			122	14.55
			20	14.55
			1	14.55
			312	14.55
			25	14.55
			38	14.55
			140	14.55
			20	14.55
15/05/2026	12:07:32.777	446		14.498
			406	14.498
			40	14.498
			446	14.498
15/05/2026	12:07:07.420	50		14.40
			50	14.40
			50	14.40
15/05/2026	12:07:06.723	700		14.40
			700	14.40
			700	14.40
15/05/2026	12:06:55.383	14		14.35
			14	14.35
			14	14.35
15/05/2026	12:06:50.105	20		14.33
			20	14.33
			20	14.33
15/05/2026	12:06:38.405	46		14.20
			6	14.20
			46	14.20
			40	14.20
15/05/2026	12:06:37.461	285		14.194
			20	14.194
			40	14.194
			6	14.194
			283	14.194
			13	14.194
			3	14.194
			203	14.194
			2	14.194
15/05/2026	12:03:40.242	149		13.90
			149	13.90
			149	13.90
15/05/2026	12:01:26.025	427		14.00
			14	14.00
			10	14.00
			427	14.00
			12	14.00
			29	14.00
			8	14.00
			80	14.00
			6	14.00
			30	14.00
			14	14.00
			6	14.00
			9	14.00
			100	14.00
			7	14.00
			25	14.00
			5	14.00
			24	14.00
			35	14.00
			2	14.00
			11	14.00
15/05/2026	12:01:25.811	100		13.99
			100	13.99
			100	13.99
15/05/2026	12:01:25.324	5		13.986
			5	13.986
			5	13.986
15/05/2026	12:01:22.453	85		13.95
			85	13.95
			85	13.95
15/05/2026	12:01:05.677	8		13.872
			8	13.872
			8	13.872
15/05/2026	11:59:42.710	209		13.90
			96	13.90
			209	13.90
			113	13.90
15/05/2026	11:59:32.075	651		13.802
			10	13.802
			8	13.802
			30	13.802
			22	13.802
			50	13.802
			2	13.802
			85	13.802
			332	13.802
			28	13.802
			40	13.802
			651	13.802
			15	13.802
			16	13.802
			13	13.802
15/05/2026	11:57:12.153	460		13.08
			460	13.08
			460	13.08
15/05/2026	11:34:52.389	17		13.05
			17	13.05
			17	13.05
15/05/2026	11:32:22.265	60		13.04
			60	13.04
			60	13.04
15/05/2026	11:31:20.423	16		13.038
			16	13.038
			16	13.038
15/05/2026	11:24:08.535	200		13.022
			200	13.022
			200	13.022
15/05/2026	11:22:22.903	40		13.026
			40	13.026
			40	13.026
15/05/2026	11:20:02.421	400		13.038
			400	13.038
			400	13.038
15/05/2026	11:20:02.235	800		13.038
			800	13.038
			800	13.038
15/05/2026	11:19:37.145	800		13.038
			800	13.038
			800	13.038
15/05/2026	11:16:02.407	24		13.024
			24	13.024
			24	13.024
15/05/2026	11:11:50.291	708		13.028
			708	13.028
			708	13.028
15/05/2026	11:11:50.071	800		13.028
			800	13.028
			800	13.028
15/05/2026	11:11:29.632	800		13.028
			800	13.028
			800	13.028
15/05/2026	11:03:36.760	4		13.006
			4	13.006
			4	13.006
15/05/2026	11:02:49.560	40		12.996
			40	12.996
			40	12.996
15/05/2026	11:00:18.732	4		13.008
			4	13.008
			4	13.008
15/05/2026	10:54:26.810	110		13.032
			110	13.032
			110	13.032
15/05/2026	10:53:56.462	500		13.032
			500	13.032
			500	13.032
15/05/2026	10:52:24.597	10		13.016
			10	13.016
			10	13.016
15/05/2026	10:48:04.244	336		13.024
			336	13.024
			336	13.024
15/05/2026	10:36:40.613	1		13.00
			1	13.00
			1	13.00
15/05/2026	10:36:40.354	2		13.00
			2	13.00
			2	13.00
15/05/2026	10:35:43.744	1		12.994
			1	12.994
			1	12.994
15/05/2026	10:31:50.570	10		13.004
			10	13.004
			10	13.004
15/05/2026	10:28:49.938	6		13.018
			6	13.018
			6	13.018
15/05/2026	10:19:37.400	2		13.028
			2	13.028
			2	13.028
15/05/2026	10:19:14.324	3		13.032
			3	13.032
			3	13.032
15/05/2026	10:13:04.490	150		13.016
			150	13.016
			150	13.016
15/05/2026	10:05:03.460	5		12.998
			5	12.998
			5	12.998
15/05/2026	10:04:49.166	550		13.014
			550	13.014
			550	13.014
15/05/2026	09:58:58.490	5		12.94
			5	12.94
			5	12.94
15/05/2026	09:53:49.766	24		12.934
			24	12.934
			24	12.934
15/05/2026	09:51:04.747	8		12.912
			8	12.912
			8	12.912
15/05/2026	09:41:21.577	2		12.914
			2	12.914
			2	12.914
15/05/2026	09:40:43.987	2		12.884
			2	12.884
			2	12.884
15/05/2026	09:39:30.187	6		12.902
			6	12.902
			6	12.902
15/05/2026	09:35:04.552	4		12.98
			4	12.98
			4	12.98
15/05/2026	09:32:02.612	2		12.974
			2	12.974
			2	12.974
15/05/2026	09:31:33.686	5		12.974
			5	12.974
			5	12.974
15/05/2026	09:30:24.419	26		12.994
			26	12.994
			26	12.994
15/05/2026	09:30:15.218	108		12.994
			108	12.994
			108	12.994
15/05/2026	09:24:59.048	29		13.002
			29	13.002
			29	13.002
15/05/2026	09:17:40.512	100		13.006
			100	13.006
			100	13.006
15/05/2026	09:08:46.168	28		13.02
			28	13.02
			28	13.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice