VanEck Semiconductor UC.ETF

915

643

89.29

    > >>

Date Time Volume Order Volume Price
26/08/2026 19:44:26.925 1   89.29
      1 89.29
      1 89.29
26/08/2026 19:40:36.696 1   89.27
      1 89.27
      1 89.27
26/08/2026 19:40:35.122 1   89.27
      1 89.27
      1 89.27
26/08/2026 19:37:43.727 5   89.27
      5 89.27
      4 89.27
      1 89.27
26/08/2026 19:36:48.214 3   88.89
      1 88.89
      2 88.89
      3 88.89
26/08/2026 19:30:51.871 2   89.27
      2 89.27
      2 89.27
26/08/2026 19:29:01.645 1   89.27
      1 89.27
      1 89.27
26/08/2026 19:27:57.839 2   89.27
      2 89.27
      2 89.27
26/08/2026 19:26:31.259 10   89.27
      10 89.27
      8 89.27
      2 89.27
26/08/2026 19:25:02.011 1   89.27
      1 89.27
      1 89.27
26/08/2026 19:20:15.730 12   89.25
      2 89.25
      5 89.25
      12 89.25
      2 89.25
      1 89.25
      1 89.25
      1 89.25
26/08/2026 19:17:56.315 1   89.14
      1 89.14
      1 89.14
26/08/2026 19:17:15.469 1   89.14
      1 89.14
      1 89.14
26/08/2026 19:16:51.731 1   88.75
      1 88.75
      1 88.75
26/08/2026 19:15:48.785 1   89.13
      1 89.13
      1 89.13
26/08/2026 19:13:43.212 17   88.75
      3 88.75
      1 88.75
      1 88.75
      17 88.75
      1 88.75
      9 88.75
      1 88.75
      1 88.75
26/08/2026 19:09:42.911 1   88.89
      1 88.89
      1 88.89
26/08/2026 19:08:44.492 1   89.13
      1 89.13
      1 89.13
26/08/2026 19:08:29.321 1   88.89
      1 88.89
      1 88.89
26/08/2026 19:08:02.154 2   89.14
      1 89.14
      2 89.14
      1 89.14
26/08/2026 19:05:23.911 178   88.75
      177 88.75
      1 88.75
      178 88.75
26/08/2026 19:04:17.127 382   88.75
      30 88.75
      50 88.75
      4 88.75
      41 88.75
      1 88.75
      256 88.75
      382 88.75
26/08/2026 19:02:52.466 1   89.13
      1 89.13
      1 89.13
26/08/2026 19:02:16.181 3   89.09
      2 89.09
      3 89.09
      1 89.09
26/08/2026 19:01:11.067 1   88.75
      1 88.75
      1 88.75
26/08/2026 19:00:57.367 1   88.89
      1 88.89
      1 88.89
26/08/2026 19:00:17.737 1   88.89
      1 88.89
      1 88.89
26/08/2026 18:59:42.400 1   88.90
      1 88.90
      1 88.90
26/08/2026 18:55:32.114 1   89.13
      1 89.13
      1 89.13
26/08/2026 18:53:34.553 1   89.12
      1 89.12
      1 89.12
26/08/2026 18:51:04.822 7   89.01
      3 89.01
      4 89.01
      7 89.01
26/08/2026 18:50:46.154 1   88.88
      1 88.88
      1 88.88
26/08/2026 18:49:33.721 1   89.27
      1 89.27
      1 89.27
26/08/2026 18:49:23.050 50   88.75
      25 88.75
      2 88.75
      50 88.75
      1 88.75
      1 88.75
      4 88.75
      1 88.75
      1 88.75
      15 88.75
26/08/2026 18:48:29.432 1   88.89
      1 88.89
      1 88.89
26/08/2026 18:46:20.700 6   89.27
      2 89.27
      4 89.27
      6 89.27
26/08/2026 18:45:32.739 1   89.27
      1 89.27
      1 89.27
26/08/2026 18:35:48.196 1   89.27
      1 89.27
      1 89.27
26/08/2026 18:33:11.242 1   89.27
      1 89.27
      1 89.27
26/08/2026 18:32:32.291 1   88.90
      1 88.90
      1 88.90
26/08/2026 18:31:52.227 1   89.17
      1 89.17
      1 89.17
26/08/2026 18:30:10.863 1   89.17
      1 89.17
      1 89.17
26/08/2026 18:30:06.178 3   89.16
      1 89.16
      3 89.16
      1 89.16
      1 89.16
26/08/2026 18:24:00.457 40   88.75
      40 88.75
      40 88.75
26/08/2026 18:23:05.832 62   88.75
      1 88.75
      1 88.75
      1 88.75
      1 88.75
      2 88.75
      20 88.75
      62 88.75
      13 88.75
      20 88.75
      2 88.75
      1 88.75
26/08/2026 18:21:30.628 3   89.29
      3 89.29
      3 89.29
26/08/2026 18:20:50.213 3   89.29
      3 89.29
      1 89.29
      1 89.29
      1 89.29
26/08/2026 18:18:15.187 3   88.97
      1 88.97
      3 88.97
      1 88.97
      1 88.97
26/08/2026 18:18:06.690 3   88.75
      3 88.75
      3 88.75
26/08/2026 18:17:47.034 15   88.75
      15 88.75
      15 88.75
26/08/2026 18:17:09.710 184   88.75
      172 88.75
      184 88.75
      10 88.75
      1 88.75
      1 88.75
26/08/2026 18:15:37.337 3   88.88
      1 88.88
      3 88.88
      1 88.88
      1 88.88
26/08/2026 18:15:19.196 1   89.09
      1 89.09
      1 89.09
26/08/2026 18:15:13.085 13   89.09
      12 89.09
      1 89.09
      13 89.09
26/08/2026 18:12:36.828 1   89.16
      1 89.16
      1 89.16
26/08/2026 18:11:11.306 1   88.88
      1 88.88
      1 88.88
26/08/2026 18:10:10.785 1   89.17
      1 89.17
      1 89.17
26/08/2026 18:09:58.393 1   88.88
      1 88.88
      1 88.88
26/08/2026 18:09:47.347 1   89.15
      1 89.15
      1 89.15
26/08/2026 18:09:30.638 1   88.89
      1 88.89
      1 88.89
26/08/2026 18:02:42.405 2   89.29
      2 89.29
      2 89.29
26/08/2026 18:01:21.379 1   89.29
      1 89.29
      1 89.29
26/08/2026 18:01:20.536 6   89.29
      6 89.29
      6 89.29
26/08/2026 18:01:17.019 1   89.29
      1 89.29
      1 89.29
26/08/2026 17:59:56.241 1   89.29
      1 89.29
      1 89.29
26/08/2026 17:59:35.415 2   89.29
      2 89.29
      2 89.29
26/08/2026 17:51:48.415 6   89.29
      3 89.29
      6 89.29
      3 89.29
26/08/2026 17:51:35.200 2   89.29
      2 89.29
      2 89.29
26/08/2026 17:51:27.571 1   89.29
      1 89.29
      1 89.29
26/08/2026 17:51:18.557 10   89.28
      1 89.28
      1 89.28
      1 89.28
      2 89.28
      2 89.28
      1 89.28
      10 89.28
      1 89.28
      1 89.28
26/08/2026 17:50:37.120 1   88.75
      1 88.75
      1 88.75
26/08/2026 17:50:36.720 14   88.75
      14 88.75
      14 88.75
26/08/2026 17:49:34.320 110   88.75
      1 88.75
      1 88.75
      1 88.75
      1 88.75
      17 88.75
      20 88.75
      110 88.75
      30 88.75
      2 88.75
      35 88.75
      1 88.75
      1 88.75
26/08/2026 17:46:34.082 1   88.75
      1 88.75
      1 88.75
26/08/2026 17:45:46.937 6   89.29
      6 89.29
      6 89.29
26/08/2026 17:45:25.988 1   89.27
      1 89.27
      1 89.27
26/08/2026 17:44:20.900 2   89.29
      2 89.29
      2 89.29
26/08/2026 17:44:08.991 115   88.75
      115 88.75
      2 88.75
      32 88.75
      25 88.75
      41 88.75
      3 88.75
      12 88.75
26/08/2026 17:43:28.561 1   89.29
      1 89.29
      1 89.29
26/08/2026 17:43:16.358 5   88.75
      5 88.75
      5 88.75
26/08/2026 17:42:31.786 1   89.29
      1 89.29
      1 89.29
26/08/2026 17:42:21.055 1   89.12
      1 89.12
      1 89.12
26/08/2026 17:41:01.183 231   89.09
      230 89.09
      1 89.09
      231 89.09
26/08/2026 17:40:48.340 1   88.75
      1 88.75
      1 88.75
26/08/2026 17:39:35.024 231   89.09
      5 89.09
      20 89.09
      5 89.09
      30 89.09
      129 89.09
      35 89.09
      231 89.09
      5 89.09
      2 89.09
26/08/2026 17:38:59.109 1   89.09
      1 89.09
      1 89.09
26/08/2026 17:38:52.930 1   89.09
      1 89.09
      1 89.09
26/08/2026 17:37:10.726 4   89.09
      4 89.09
      4 89.09
26/08/2026 17:35:06.942 1   88.61
      1 88.61
      1 88.61
26/08/2026 17:35:03.434 100   88.60
      2 88.60
      1 88.60
      15 88.60
      30 88.60
      20 88.60
      30 88.60
      2 88.60
      100 88.60
26/08/2026 17:34:19.791 23   89.09
      1 89.09
      1 89.09
      1 89.09
      10 89.09
      22 89.09
      11 89.09
26/08/2026 17:31:36.808 1   89.19
      1 89.19
      1 89.19
26/08/2026 17:31:33.813 7   89.19
      7 89.19
      7 89.19
26/08/2026 17:28:07.579 1   89.09
      1 89.09
      1 89.09
26/08/2026 17:27:58.716 1   89.11
      1 89.11
      1 89.11
26/08/2026 17:27:24.413 150   89.08
      150 89.08
      150 89.08
26/08/2026 17:25:45.268 1   89.04
      1 89.04
      1 89.04
26/08/2026 17:25:17.385 152   89.01
      50 89.01
      152 89.01
      102 89.01
26/08/2026 17:23:47.894 30   89.01
      30 89.01
      30 89.01
26/08/2026 17:22:33.361 225   89.02
      225 89.02
      225 89.02
26/08/2026 17:21:04.328 1   89.07
      1 89.07
      1 89.07
26/08/2026 17:19:58.932 1   89.04
      1 89.04
      1 89.04
26/08/2026 17:19:30.742 250   89.02
      250 89.02
      250 89.02
26/08/2026 17:17:47.378 44   88.96
      44 88.96
      44 88.96
26/08/2026 17:17:06.534 2   88.92
      2 88.92
      2 88.92
26/08/2026 17:14:42.351 200   89.01
      200 89.01
      200 89.01
26/08/2026 17:14:00.366 100   89.00
      100 89.00
      100 89.00
26/08/2026 17:09:55.861 4   89.14
      4 89.14
      4 89.14
26/08/2026 17:07:35.878 11   89.22
      11 89.22
      11 89.22
26/08/2026 17:04:29.350 100   89.10
      100 89.10
      100 89.10
26/08/2026 17:03:24.233 11   89.15
      11 89.15
      11 89.15
26/08/2026 17:03:02.166 23   89.21
      23 89.21
      23 89.21
26/08/2026 17:02:56.999 6   89.21
      6 89.21
      6 89.21
26/08/2026 17:02:12.049 56   89.10
      56 89.10
      56 89.10
26/08/2026 17:00:38.183 3   89.08
      3 89.08
      3 89.08
26/08/2026 17:00:37.405 3   89.08
      3 89.08
      3 89.08
26/08/2026 17:00:06.527 1   89.10
      1 89.10
      1 89.10
26/08/2026 16:58:50.168 17   89.00
      17 89.00
      17 89.00
26/08/2026 16:58:47.481 10   88.98
      10 88.98
      10 88.98
26/08/2026 16:54:14.632 1   89.05
      1 89.05
      1 89.05
26/08/2026 16:54:07.618 250   89.04
      250 89.04
      250 89.04
26/08/2026 16:53:26.251 9   89.14
      9 89.14
      8 89.14
      1 89.14
26/08/2026 16:52:41.855 4   89.20
      4 89.20
      4 89.20
26/08/2026 16:48:38.461 73   89.14
      73 89.14
      73 89.14
26/08/2026 16:47:38.087 100   89.14
      100 89.14
      100 89.14
26/08/2026 16:47:11.217 3   89.10
      3 89.10
      3 89.10
26/08/2026 16:44:35.986 50   89.03
      50 89.03
      50 89.03
26/08/2026 16:43:46.784 18   88.98
      18 88.98
      18 88.98
26/08/2026 16:41:24.507 5   89.04
      5 89.04
      5 89.04
26/08/2026 16:38:53.088 5   88.96
      5 88.96
      5 88.96
26/08/2026 16:37:25.186 1   89.00
      1 89.00
      1 89.00
26/08/2026 16:35:02.533 2   88.88
      2 88.88
      2 88.88
26/08/2026 16:34:09.874 44   88.90
      44 88.90
      44 88.90
26/08/2026 16:32:08.816 1   88.86
      1 88.86
      1 88.86
26/08/2026 16:32:00.455 22   88.86
      22 88.86
      22 88.86
26/08/2026 16:31:12.566 8   88.73
      8 88.73
      8 88.73
26/08/2026 16:30:25.876 50   88.75
      50 88.75
      50 88.75
26/08/2026 16:29:42.865 1   88.68
      1 88.68
      1 88.68
26/08/2026 16:28:46.365 1   88.69
      1 88.69
      1 88.69
26/08/2026 16:27:41.800 10   88.60
      10 88.60
      10 88.60
26/08/2026 16:20:41.153 45   88.76
      45 88.76
      45 88.76
26/08/2026 16:20:39.661 50   88.76
      50 88.76
      50 88.76
26/08/2026 16:20:00.342 1   88.87
      1 88.87
      1 88.87
26/08/2026 16:19:58.872 5   88.87
      5 88.87
      5 88.87
26/08/2026 16:19:57.979 1   88.90
      1 88.90
      1 88.90
26/08/2026 16:19:57.145 14   88.90
      14 88.90
      14 88.90
26/08/2026 16:19:47.479 2   88.89
      2 88.89
      2 88.89
26/08/2026 16:18:49.009 1   88.92
      1 88.92
      1 88.92
26/08/2026 16:18:28.505 250   88.99
      250 88.99
      250 88.99
26/08/2026 16:17:26.894 10   88.95
      10 88.95
      10 88.95
26/08/2026 16:15:53.697 2   88.96
      2 88.96
      2 88.96
26/08/2026 16:14:27.674 25   89.03
      25 89.03
      25 89.03
26/08/2026 16:12:19.747 1   89.00
      1 89.00
      1 89.00
26/08/2026 16:12:18.950 1   89.01
      1 89.01
      1 89.01
26/08/2026 16:10:30.498 3   89.08
      3 89.08
      3 89.08
26/08/2026 16:10:21.399 25   89.12
      25 89.12
      25 89.12
26/08/2026 16:09:44.590 15   89.15
      15 89.15
      15 89.15
26/08/2026 16:06:19.514 50   89.27
      50 89.27
      50 89.27
26/08/2026 16:05:02.314 3   89.28
      3 89.28
      3 89.28
26/08/2026 16:04:51.637 1   89.28
      1 89.28
      1 89.28
26/08/2026 16:02:05.807 4   89.39
      4 89.39
      4 89.39
26/08/2026 16:01:24.567 50   89.33
      50 89.33
      41 89.33
      9 89.33
26/08/2026 16:00:38.000 3   89.41
      3 89.41
      3 89.41
26/08/2026 16:00:30.782 15   89.44
      15 89.44
      15 89.44
26/08/2026 16:00:01.826 17   89.48
      17 89.48
      17 89.48
26/08/2026 16:00:01.414 2   89.49
      2 89.49
      2 89.49
26/08/2026 15:59:23.362 62   89.48
      62 89.48
      62 89.48
26/08/2026 15:58:39.130 4   89.47
      4 89.47
      4 89.47
26/08/2026 15:58:00.101 3   89.39
      3 89.39
      3 89.39
26/08/2026 15:57:27.913 12   89.50
      12 89.50
      12 89.50
26/08/2026 15:57:14.869 200   89.50
      200 89.50
      200 89.50
26/08/2026 15:54:07.285 1   89.43
      1 89.43
      1 89.43
26/08/2026 15:54:05.923 25   89.42
      17 89.42
      8 89.42
      25 89.42
26/08/2026 15:49:55.223 5   89.23
      5 89.23
      5 89.23
26/08/2026 15:47:35.691 1   89.40
      1 89.40
      1 89.40
26/08/2026 15:47:20.896 50   89.35
      50 89.35
      50 89.35
26/08/2026 15:47:15.547 250   89.41
      250 89.41
      250 89.41
26/08/2026 15:46:21.867 1   89.47
      1 89.47
      1 89.47
26/08/2026 15:46:21.820 3   89.47
      3 89.47
      3 89.47
26/08/2026 15:45:49.464 6   89.50
      6 89.50
      6 89.50
26/08/2026 15:45:19.442 50   89.44
      50 89.44
      50 89.44
26/08/2026 15:45:06.131 69   89.43
      69 89.43
      69 89.43
26/08/2026 15:44:34.065 50   89.54
      50 89.54
      50 89.54
26/08/2026 15:43:13.778 50   89.39
      50 89.39
      50 89.39
26/08/2026 15:43:04.757 25   89.40
      25 89.40
      25 89.40
26/08/2026 15:42:24.992 13   89.36
      13 89.36
      13 89.36
26/08/2026 15:40:50.922 3   89.46
      3 89.46
      3 89.46
26/08/2026 15:40:32.102 50   89.45
      50 89.45
      50 89.45
26/08/2026 15:40:31.959 150   89.45
      100 89.45
      50 89.45
      150 89.45
26/08/2026 15:40:16.972 1   89.42
      1 89.42
      1 89.42
26/08/2026 15:40:16.225 7   89.42
      7 89.42
      7 89.42
26/08/2026 15:37:24.935 30   89.34
      30 89.34
      30 89.34
26/08/2026 15:36:50.103 200   89.35
      200 89.35
      200 89.35
26/08/2026 15:36:48.150 1   89.31
      1 89.31
      1 89.31
26/08/2026 15:36:20.973 1   89.17
      1 89.17
      1 89.17
26/08/2026 15:36:15.618 2   89.22
      2 89.22
      2 89.22
26/08/2026 15:35:49.572 3   89.04
      3 89.04
      3 89.04
26/08/2026 15:35:35.459 200   89.01
      200 89.01
      200 89.01
26/08/2026 15:35:34.678 12   89.00
      12 89.00
      12 89.00
26/08/2026 15:35:08.605 4   89.05
      4 89.05
      4 89.05
26/08/2026 15:35:06.363 50   89.15
      50 89.15
      50 89.15
26/08/2026 15:34:32.490 2   89.21
      2 89.21
      2 89.21
26/08/2026 15:32:42.869 100   89.36
      100 89.36
      100 89.36
26/08/2026 15:31:46.204 100   89.23
      100 89.23
      100 89.23
26/08/2026 15:30:46.571 1   89.14
      1 89.14
      1 89.14
26/08/2026 15:30:31.181 20   89.18
      20 89.18
      20 89.18
26/08/2026 15:29:39.472 10   89.01
      10 89.01
      10 89.01
26/08/2026 15:29:07.199 20   88.98
      20 88.98
      20 88.98
26/08/2026 15:28:38.743 4   88.98
      4 88.98
      4 88.98
26/08/2026 15:28:36.870 9   88.84
      9 88.84
      9 88.84
26/08/2026 15:27:20.081 4   88.69
      4 88.69
      4 88.69
26/08/2026 15:25:19.970 10   88.73
      10 88.73
      10 88.73
26/08/2026 15:23:30.472 7   88.69
      7 88.69
      7 88.69
26/08/2026 15:22:45.939 398   88.67
      398 88.67
      398 88.67
26/08/2026 15:22:32.436 38   88.61
      28 88.61
      38 88.61
      10 88.61
26/08/2026 15:21:00.875 7   88.67
      7 88.67
      7 88.67
26/08/2026 15:20:55.588 4   88.67
      4 88.67
      4 88.67
26/08/2026 15:19:40.039 40   88.73
      40 88.73
      40 88.73
26/08/2026 15:19:36.332 1   88.73
      1 88.73
      1 88.73
26/08/2026 15:19:17.094 85   88.73
      85 88.73
      85 88.73
26/08/2026 15:19:00.805 1   88.72
      1 88.72
      1 88.72
26/08/2026 15:19:00.261 1   88.72
      1 88.72
      1 88.72
26/08/2026 15:18:42.916 2   88.72
      2 88.72
      2 88.72
26/08/2026 15:17:47.242 13   88.70
      13 88.70
      13 88.70
26/08/2026 15:15:41.169 1   88.68
      1 88.68
      1 88.68
26/08/2026 15:14:36.030 5   88.66
      5 88.66
      5 88.66
26/08/2026 15:13:32.206 11   88.62
      11 88.62
      11 88.62
26/08/2026 15:12:49.405 1   88.56
      1 88.56
      1 88.56
26/08/2026 15:11:06.842 5   88.51
      5 88.51
      5 88.51
26/08/2026 15:10:55.867 5   88.49
      5 88.49
      5 88.49
26/08/2026 15:09:56.717 142   88.50
      10 88.50
      56 88.50
      55 88.50
      10 88.50
      5 88.50
      1 88.50
      142 88.50
      5 88.50
26/08/2026 15:09:54.449 2   88.51
      2 88.51
      2 88.51
26/08/2026 15:07:53.711 50   88.55
      50 88.55
      50 88.55
26/08/2026 15:07:52.554 1   88.55
      1 88.55
      1 88.55
26/08/2026 15:06:56.547 3   88.62
      3 88.62
      3 88.62
26/08/2026 15:05:58.098 2   88.55
      2 88.55
      2 88.55
26/08/2026 15:05:53.812 100   88.60
      100 88.60
      100 88.60
26/08/2026 15:05:35.900 2   88.60
      2 88.60
      2 88.60
26/08/2026 15:04:03.739 10   88.60
      7 88.60
      3 88.60
      10 88.60
26/08/2026 14:59:50.883 5   88.60
      5 88.60
      5 88.60
26/08/2026 14:58:37.445 1   88.59
      1 88.59
      1 88.59
26/08/2026 14:58:36.685 11   88.60
      11 88.60
      11 88.60
26/08/2026 14:55:38.296 10   88.55
      10 88.55
      10 88.55
26/08/2026 14:54:19.304 1   88.61
      1 88.61
      1 88.61
26/08/2026 14:54:12.958 82   88.56
      82 88.56
      82 88.56
26/08/2026 14:50:20.145 1   88.67
      1 88.67
      1 88.67
26/08/2026 14:49:11.091 300   88.63
      300 88.63
      300 88.63
26/08/2026 14:45:20.348 25   88.70
      25 88.70
      25 88.70
26/08/2026 14:44:58.529 1   88.69
      1 88.69
      1 88.69
26/08/2026 14:44:30.971 3   88.70
      3 88.70
      3 88.70
26/08/2026 14:42:56.090 1   88.73
      1 88.73
      1 88.73
26/08/2026 14:42:55.084 15   88.73
      15 88.73
      15 88.73
26/08/2026 14:40:42.970 3   88.68
      3 88.68
      3 88.68
26/08/2026 14:40:39.915 16   88.71
      16 88.71
      16 88.71
26/08/2026 14:40:37.022 1   88.71
      1 88.71
      1 88.71
26/08/2026 14:40:22.243 23   88.71
      23 88.71
      23 88.71
26/08/2026 14:38:56.332 12   88.66
      12 88.66
      12 88.66
26/08/2026 14:38:51.236 37   88.68
      37 88.68
      37 88.68
26/08/2026 14:37:35.174 15   88.64
      15 88.64
      15 88.64
26/08/2026 14:35:22.508 31   88.64
      31 88.64
      31 88.64
26/08/2026 14:33:25.116 1   88.76
      1 88.76
      1 88.76
26/08/2026 14:33:24.575 3   88.76
      3 88.76
      3 88.76
26/08/2026 14:32:26.954 12   88.61
      12 88.61
      12 88.61
26/08/2026 14:32:11.228 40   88.70
      40 88.70
      40 88.70
26/08/2026 14:31:50.124 66   88.75
      50 88.75
      66 88.75
      16 88.75
26/08/2026 14:31:46.164 1   88.77
      1 88.77
      1 88.77
26/08/2026 14:31:43.493 21   88.80
      21 88.80
      20 88.80
      1 88.80
26/08/2026 14:30:18.314 6   88.90
      6 88.90
      6 88.90
26/08/2026 14:30:16.353 115   88.96
      115 88.96
      115 88.96
26/08/2026 14:28:25.762 2   89.04
      2 89.04
      2 89.04
26/08/2026 14:27:56.985 46   89.02
      46 89.02
      46 89.02
26/08/2026 14:27:42.896 172   88.98
      172 88.98
      172 88.98
26/08/2026 14:26:09.422 25   89.00
      25 89.00
      25 89.00
26/08/2026 14:24:23.294 50   88.96
      50 88.96
      50 88.96
26/08/2026 14:22:20.107 2   88.93
      2 88.93
      2 88.93
26/08/2026 14:22:15.298 1   88.91
      1 88.91
      1 88.91
26/08/2026 14:22:12.728 170   88.95
      170 88.95
      170 88.95
26/08/2026 14:21:18.390 6   88.91
      6 88.91
      6 88.91
26/08/2026 14:19:10.431 4   88.86
      4 88.86
      4 88.86
26/08/2026 14:18:46.662 1   88.84
      1 88.84
      1 88.84
26/08/2026 14:18:03.258 2   88.85
      2 88.85
      2 88.85
26/08/2026 14:16:59.688 1   88.86
      1 88.86
      1 88.86
26/08/2026 14:16:38.662 200   88.85
      200 88.85
      198 88.85
      2 88.85
26/08/2026 14:16:20.199 60   88.88
      4 88.88
      56 88.88
      60 88.88
26/08/2026 14:14:00.474 200   89.00
      200 89.00
      200 89.00
26/08/2026 14:13:34.689 59   88.99
      59 88.99
      59 88.99
26/08/2026 14:05:27.669 25   89.04
      25 89.04
      25 89.04
26/08/2026 14:05:06.834 5   89.03
      5 89.03
      5 89.03
26/08/2026 14:04:37.800 5   89.03
      5 89.03
      5 89.03
26/08/2026 14:04:09.596 3   89.00
      3 89.00
      3 89.00
26/08/2026 14:03:28.046 1   88.98
      1 88.98
      1 88.98
26/08/2026 14:01:30.462 14   89.00
      14 89.00
      14 89.00
26/08/2026 14:00:10.843 10   89.04
      10 89.04
      10 89.04
26/08/2026 13:59:57.041 95   89.01
      95 89.01
      95 89.01
26/08/2026 13:58:46.243 22   89.04
      22 89.04
      22 89.04
26/08/2026 13:57:53.130 100   89.03
      100 89.03
      100 89.03
26/08/2026 13:51:01.610 400   89.00
      400 89.00
      398 89.00
      2 89.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM