iShares Physical Metals PLC

1393

1071

74.5957

    > >>

Date Time Volume Order Volume Price
15/01/2026 13:10:09.018 100   74.5957
      100 74.5957
      100 74.5957
15/01/2026 13:09:53.972 135   74.5868
      135 74.5868
      135 74.5868
15/01/2026 13:09:50.148 200   74.6074
      200 74.6074
      200 74.6074
15/01/2026 13:09:21.179 28   74.55
      28 74.55
      28 74.55
15/01/2026 13:09:01.006 100   74.5844
      100 74.5844
      100 74.5844
15/01/2026 13:08:37.152 60   74.6092
      60 74.6092
      28 74.6092
      32 74.6092
15/01/2026 13:07:20.297 1   74.8869
      1 74.8869
      1 74.8869
15/01/2026 13:06:35.696 225   74.80
      225 74.80
      225 74.80
15/01/2026 13:06:14.767 4   74.8468
      4 74.8468
      4 74.8468
15/01/2026 13:06:10.816 100   74.79
      100 74.79
      100 74.79
15/01/2026 13:04:50.045 1   74.7949
      1 74.7949
      1 74.7949
15/01/2026 13:03:30.798 350   74.7382
      350 74.7382
      350 74.7382
15/01/2026 13:03:17.809 100   74.8413
      100 74.8413
      100 74.8413
15/01/2026 13:03:17.346 1   74.8413
      1 74.8413
      1 74.8413
15/01/2026 13:02:48.452 1   74.7362
      1 74.7362
      1 74.7362
15/01/2026 13:02:46.358 6   74.7362
      6 74.7362
      6 74.7362
15/01/2026 13:01:45.802 5   74.7586
      5 74.7586
      5 74.7586
15/01/2026 13:01:41.821 200   74.76
      200 74.76
      200 74.76
15/01/2026 13:01:32.164 15   74.7934
      15 74.7934
      15 74.7934
15/01/2026 13:00:39.291 10   74.7526
      10 74.7526
      10 74.7526
15/01/2026 13:00:11.215 1   74.734
      1 74.734
      1 74.734
15/01/2026 13:00:10.093 5   74.7616
      5 74.7616
      5 74.7616
15/01/2026 12:59:53.823 150   74.71
      150 74.71
      150 74.71
15/01/2026 12:59:49.654 10   74.773
      10 74.773
      10 74.773
15/01/2026 12:59:49.288 100   74.70
      100 74.70
      100 74.70
15/01/2026 12:58:45.851 134   74.7125
      100 74.7125
      134 74.7125
      34 74.7125
15/01/2026 12:56:51.378 25   74.6252
      25 74.6252
      25 74.6252
15/01/2026 12:56:25.336 2   74.608
      2 74.608
      2 74.608
15/01/2026 12:56:02.625 40   74.6372
      40 74.6372
      40 74.6372
15/01/2026 12:56:01.251 1   74.6372
      1 74.6372
      1 74.6372
15/01/2026 12:55:06.244 1   74.5712
      1 74.5712
      1 74.5712
15/01/2026 12:54:46.816 53   74.5124
      53 74.5124
      53 74.5124
15/01/2026 12:54:23.086 5   74.50
      5 74.50
      5 74.50
15/01/2026 12:53:57.650 144   74.50
      1 74.50
      144 74.50
      100 74.50
      13 74.50
      30 74.50
15/01/2026 12:53:55.820 12   74.5098
      12 74.5098
      12 74.5098
15/01/2026 12:53:01.385 2   74.6205
      2 74.6205
      2 74.6205
15/01/2026 12:51:57.104 3   74.5838
      3 74.5838
      3 74.5838
15/01/2026 12:51:52.175 4   74.6084
      4 74.6084
      4 74.6084
15/01/2026 12:51:38.046 8   74.6084
      8 74.6084
      8 74.6084
15/01/2026 12:49:59.884 7   74.5998
      7 74.5998
      7 74.5998
15/01/2026 12:49:50.685 10   74.6062
      10 74.6062
      10 74.6062
15/01/2026 12:48:53.261 31   74.5741
      31 74.5741
      31 74.5741
15/01/2026 12:48:51.144 1   74.5963
      1 74.5963
      1 74.5963
15/01/2026 12:48:27.481 1   74.6292
      1 74.6292
      1 74.6292
15/01/2026 12:47:42.596 6   74.53
      6 74.53
      6 74.53
15/01/2026 12:47:24.383 7   74.5223
      7 74.5223
      7 74.5223
15/01/2026 12:46:51.991 5   74.4735
      5 74.4735
      5 74.4735
15/01/2026 12:45:44.924 13   74.5221
      13 74.5221
      13 74.5221
15/01/2026 12:45:39.547 2   74.5378
      2 74.5378
      2 74.5378
15/01/2026 12:45:31.923 423   74.42
      355 74.42
      40 74.42
      423 74.42
      13 74.42
      2 74.42
      13 74.42
15/01/2026 12:44:52.608 916   74.4726
      10 74.4726
      16 74.4726
      200 74.4726
      916 74.4726
      690 74.4726
15/01/2026 12:44:35.071 100   74.6218
      100 74.6218
      100 74.6218
15/01/2026 12:44:18.847 42   74.6373
      42 74.6373
      42 74.6373
15/01/2026 12:43:59.426 1   74.6782
      1 74.6782
      1 74.6782
15/01/2026 12:43:55.204 1   74.6984
      1 74.6984
      1 74.6984
15/01/2026 12:43:15.174 100   74.6295
      100 74.6295
      100 74.6295
15/01/2026 12:42:58.355 3   74.6015
      3 74.6015
      3 74.6015
15/01/2026 12:42:48.323 40   74.70
      40 74.70
      40 74.70
15/01/2026 12:42:34.404 1   74.7208
      1 74.7208
      1 74.7208
15/01/2026 12:42:29.566 124   74.7208
      124 74.7208
      124 74.7208
15/01/2026 12:42:06.835 100   74.72
      100 74.72
      100 74.72
15/01/2026 12:41:53.015 15   74.7582
      15 74.7582
      15 74.7582
15/01/2026 12:41:42.310 45   74.7757
      45 74.7757
      45 74.7757
15/01/2026 12:40:39.687 1   74.7583
      1 74.7583
      1 74.7583
15/01/2026 12:40:38.207 1   74.7583
      1 74.7583
      1 74.7583
15/01/2026 12:40:35.811 7   74.7689
      7 74.7689
      7 74.7689
15/01/2026 12:39:47.687 5   74.80
      5 74.80
      5 74.80
15/01/2026 12:39:33.809 9   74.8295
      9 74.8295
      9 74.8295
15/01/2026 12:39:12.238 100   74.8795
      16 74.8795
      100 74.8795
      84 74.8795
15/01/2026 12:38:50.942 477   74.8795
      477 74.8795
      477 74.8795
15/01/2026 12:38:04.828 1   74.8899
      1 74.8899
      1 74.8899
15/01/2026 12:38:03.963 1   74.8899
      1 74.8899
      1 74.8899
15/01/2026 12:37:18.762 3   74.874
      3 74.874
      3 74.874
15/01/2026 12:36:11.607 584   74.8512
      584 74.8512
      584 74.8512
15/01/2026 12:34:15.786 4   74.8108
      4 74.8108
      4 74.8108
15/01/2026 12:34:10.879 10   74.7923
      10 74.7923
      10 74.7923
15/01/2026 12:33:21.639 2   74.7688
      2 74.7688
      2 74.7688
15/01/2026 12:32:16.699 100   74.74
      100 74.74
      100 74.74
15/01/2026 12:32:03.148 13   74.7895
      13 74.7895
      13 74.7895
15/01/2026 12:31:00.112 200   74.7454
      200 74.7454
      100 74.7454
      100 74.7454
15/01/2026 12:30:37.434 93   74.7427
      93 74.7427
      93 74.7427
15/01/2026 12:29:16.558 15   74.8295
      15 74.8295
      15 74.8295
15/01/2026 12:28:54.692 21   74.8332
      21 74.8332
      21 74.8332
15/01/2026 12:28:27.641 3   74.7715
      3 74.7715
      3 74.7715
15/01/2026 12:28:02.752 15   74.8372
      15 74.8372
      15 74.8372
15/01/2026 12:28:00.259 3 050   74.7453
      3 050 74.7453
      3 050 74.7453
15/01/2026 12:27:57.123 690   74.7453
      690 74.7453
      690 74.7453
15/01/2026 12:27:56.821 690   74.7453
      690 74.7453
      690 74.7453
15/01/2026 12:27:56.498 690   74.7453
      690 74.7453
      690 74.7453
15/01/2026 12:27:56.200 690   74.7453
      690 74.7453
      690 74.7453
15/01/2026 12:27:37.420 690   74.7453
      690 74.7453
      690 74.7453
15/01/2026 12:27:31.415 25   74.8212
      25 74.8212
      25 74.8212
15/01/2026 12:25:46.781 100   74.69
      100 74.69
      100 74.69
15/01/2026 12:25:28.924 3   74.6288
      3 74.6288
      3 74.6288
15/01/2026 12:25:28.866 40   74.6982
      40 74.6982
      40 74.6982
15/01/2026 12:25:13.438 30   74.6982
      30 74.6982
      30 74.6982
15/01/2026 12:24:48.853 50   74.6004
      50 74.6004
      50 74.6004
15/01/2026 12:24:38.095 7   74.5832
      7 74.5832
      7 74.5832
15/01/2026 12:24:28.863 21   74.6586
      21 74.6586
      21 74.6586
15/01/2026 12:23:55.765 82   74.6832
      82 74.6832
      82 74.6832
15/01/2026 12:23:34.970 350   74.5703
      350 74.5703
      10 74.5703
      340 74.5703
15/01/2026 12:23:26.798 1   74.6474
      1 74.6474
      1 74.6474
15/01/2026 12:22:47.873 1   74.6898
      1 74.6898
      1 74.6898
15/01/2026 12:22:47.490 1   74.6898
      1 74.6898
      1 74.6898
15/01/2026 12:22:27.930 1 339   74.64
      1 339 74.64
      1 339 74.64
15/01/2026 12:22:27.871 45   74.6608
      45 74.6608
      45 74.6608
15/01/2026 12:21:07.994 70   74.5856
      70 74.5856
      70 74.5856
15/01/2026 12:20:37.145 300   74.65
      100 74.65
      200 74.65
      300 74.65
15/01/2026 12:20:28.882 26   74.6535
      26 74.6535
      26 74.6535
15/01/2026 12:20:12.108 30   74.6129
      30 74.6129
      30 74.6129
15/01/2026 12:19:31.725 100   74.54
      100 74.54
      100 74.54
15/01/2026 12:19:31.652 13   74.55
      13 74.55
      13 74.55
15/01/2026 12:19:03.732 5   74.556
      5 74.556
      5 74.556
15/01/2026 12:18:45.911 70   74.5616
      70 74.5616
      70 74.5616
15/01/2026 12:18:34.229 80   74.58
      80 74.58
      80 74.58
15/01/2026 12:18:33.812 3   74.5875
      3 74.5875
      3 74.5875
15/01/2026 12:17:54.439 27   74.6089
      27 74.6089
      27 74.6089
15/01/2026 12:17:35.186 2   74.61
      2 74.61
      2 74.61
15/01/2026 12:16:47.492 67   74.6115
      67 74.6115
      67 74.6115
15/01/2026 12:16:28.257 1   74.605
      1 74.605
      1 74.605
15/01/2026 12:16:17.911 130   74.621
      130 74.621
      130 74.621
15/01/2026 12:15:36.713 10   74.6406
      10 74.6406
      10 74.6406
15/01/2026 12:15:25.162 2   74.6497
      2 74.6497
      2 74.6497
15/01/2026 12:15:21.395 80   74.6498
      80 74.6498
      80 74.6498
15/01/2026 12:14:30.430 80   74.6699
      80 74.6699
      80 74.6699
15/01/2026 12:12:45.845 4   74.589
      4 74.589
      4 74.589
15/01/2026 12:11:07.035 9   74.5923
      9 74.5923
      9 74.5923
15/01/2026 12:10:52.644 30   74.5338
      30 74.5338
      30 74.5338
15/01/2026 12:10:42.775 104   74.6019
      104 74.6019
      104 74.6019
15/01/2026 12:09:59.380 50   74.57
      50 74.57
      50 74.57
15/01/2026 12:09:04.555 26   74.6273
      26 74.6273
      26 74.6273
15/01/2026 12:08:42.861 4   74.6132
      4 74.6132
      4 74.6132
15/01/2026 12:08:22.546 20   74.6459
      20 74.6459
      20 74.6459
15/01/2026 12:08:19.971 4   74.6459
      4 74.6459
      4 74.6459
15/01/2026 12:07:15.993 10   74.6132
      10 74.6132
      10 74.6132
15/01/2026 12:06:36.378 4   74.6198
      4 74.6198
      4 74.6198
15/01/2026 12:05:32.784 1   74.5577
      1 74.5577
      1 74.5577
15/01/2026 12:04:14.525 300   74.50
      170 74.50
      300 74.50
      20 74.50
      110 74.50
15/01/2026 12:03:43.592 100   74.5992
      100 74.5992
      100 74.5992
15/01/2026 12:03:38.578 267   74.5854
      267 74.5854
      267 74.5854
15/01/2026 12:03:21.827 25   74.5832
      25 74.5832
      25 74.5832
15/01/2026 12:03:14.324 40   74.5832
      40 74.5832
      40 74.5832
15/01/2026 12:02:51.758 25   74.5777
      25 74.5777
      25 74.5777
15/01/2026 12:02:35.381 10   74.5909
      10 74.5909
      10 74.5909
15/01/2026 12:02:32.103 135   74.5909
      135 74.5909
      135 74.5909
15/01/2026 12:02:27.917 7   74.5909
      7 74.5909
      7 74.5909
15/01/2026 12:02:27.689 1   74.5909
      1 74.5909
      1 74.5909
15/01/2026 12:02:26.511 26   74.5909
      26 74.5909
      26 74.5909
15/01/2026 12:01:59.029 15   74.63
      15 74.63
      15 74.63
15/01/2026 12:01:51.208 100   74.6459
      100 74.6459
      100 74.6459
15/01/2026 12:01:35.783 27   74.60
      27 74.60
      27 74.60
15/01/2026 12:01:03.617 25   74.6812
      25 74.6812
      25 74.6812
15/01/2026 12:00:10.606 66   74.5956
      66 74.5956
      66 74.5956
15/01/2026 11:59:49.508 100   74.60
      100 74.60
      100 74.60
15/01/2026 11:59:49.376 100   74.61
      100 74.61
      100 74.61
15/01/2026 11:58:55.903 100   74.6738
      100 74.6738
      100 74.6738
15/01/2026 11:58:54.020 67   74.68
      67 74.68
      67 74.68
15/01/2026 11:58:21.854 100   74.6646
      100 74.6646
      100 74.6646
15/01/2026 11:56:50.219 10   74.7168
      10 74.7168
      10 74.7168
15/01/2026 11:56:46.366 37   74.73
      37 74.73
      37 74.73
15/01/2026 11:56:46.252 40   74.7472
      40 74.7472
      40 74.7472
15/01/2026 11:56:35.324 15   74.7472
      15 74.7472
      15 74.7472
15/01/2026 11:56:15.760 50   74.7333
      50 74.7333
      50 74.7333
15/01/2026 11:55:04.394 1   74.7059
      1 74.7059
      1 74.7059
15/01/2026 11:54:45.626 70   74.7198
      70 74.7198
      70 74.7198
15/01/2026 11:54:38.519 1   74.657
      1 74.657
      1 74.657
15/01/2026 11:54:33.345 40   74.697
      40 74.697
      40 74.697
15/01/2026 11:53:57.429 1   74.7399
      1 74.7399
      1 74.7399
15/01/2026 11:53:55.237 268   74.7399
      268 74.7399
      268 74.7399
15/01/2026 11:53:54.601 3   74.6884
      3 74.6884
      3 74.6884
15/01/2026 11:53:53.203 2   74.753
      2 74.753
      2 74.753
15/01/2026 11:53:37.357 8   74.8168
      8 74.8168
      8 74.8168
15/01/2026 11:53:34.775 23   74.8168
      23 74.8168
      23 74.8168
15/01/2026 11:53:14.542 496   74.7909
      496 74.7909
      496 74.7909
15/01/2026 11:53:12.935 690   74.7909
      690 74.7909
      690 74.7909
15/01/2026 11:52:36.191 1   74.7382
      1 74.7382
      1 74.7382
15/01/2026 11:52:35.381 13   74.7382
      13 74.7382
      13 74.7382
15/01/2026 11:50:55.080 31   74.5235
      31 74.5235
      31 74.5235
15/01/2026 11:50:40.274 30   74.5677
      30 74.5677
      30 74.5677
15/01/2026 11:50:25.264 50   74.5677
      50 74.5677
      50 74.5677
15/01/2026 11:50:20.539 100   74.57
      100 74.57
      100 74.57
15/01/2026 11:50:16.475 1   74.5083
      1 74.5083
      1 74.5083
15/01/2026 11:49:44.276 1   74.6276
      1 74.6276
      1 74.6276
15/01/2026 11:49:40.679 222   74.5517
      222 74.5517
      222 74.5517
15/01/2026 11:49:28.523 50   74.55
      50 74.55
      50 74.55
15/01/2026 11:49:25.565 13   74.58
      13 74.58
      13 74.58
15/01/2026 11:48:52.500 10   74.5444
      10 74.5444
      10 74.5444
15/01/2026 11:47:41.950 24   74.60
      24 74.60
      24 74.60
15/01/2026 11:47:09.007 19   74.6317
      19 74.6317
      19 74.6317
15/01/2026 11:47:04.800 5   74.623
      5 74.623
      5 74.623
15/01/2026 11:46:59.357 40   74.6432
      40 74.6432
      40 74.6432
15/01/2026 11:46:52.404 2   74.65
      2 74.65
      2 74.65
15/01/2026 11:46:39.657 1   74.6841
      1 74.6841
      1 74.6841
15/01/2026 11:46:24.404 50   74.6841
      50 74.6841
      50 74.6841
15/01/2026 11:46:22.625 30   74.70
      30 74.70
      30 74.70
15/01/2026 11:45:47.437 150   74.6729
      150 74.6729
      150 74.6729
15/01/2026 11:45:12.336 100   74.6776
      100 74.6776
      100 74.6776
15/01/2026 11:45:02.318 50   74.70
      50 74.70
      50 74.70
15/01/2026 11:44:36.487 70   74.7479
      70 74.7479
      70 74.7479
15/01/2026 11:43:11.084 690   74.7457
      690 74.7457
      690 74.7457
15/01/2026 11:43:03.608 1   74.7013
      1 74.7013
      1 74.7013
15/01/2026 11:42:47.779 690   74.734
      690 74.734
      690 74.734
15/01/2026 11:42:25.986 9   74.6962
      9 74.6962
      9 74.6962
15/01/2026 11:42:14.216 33   74.6716
      33 74.6716
      33 74.6716
15/01/2026 11:42:14.042 1   74.6716
      1 74.6716
      1 74.6716
15/01/2026 11:42:06.492 50   74.68
      50 74.68
      50 74.68
15/01/2026 11:41:42.871 670   74.7311
      670 74.7311
      670 74.7311
15/01/2026 11:40:50.101 543   74.6803
      543 74.6803
      543 74.6803
15/01/2026 11:40:47.023 340   74.6095
      340 74.6095
      340 74.6095
15/01/2026 11:40:43.249 1 000   74.6095
      1 000 74.6095
      1 000 74.6095
15/01/2026 11:40:41.191 925   74.6095
      831 74.6095
      94 74.6095
      925 74.6095
15/01/2026 11:40:34.648 100   74.68
      100 74.68
      100 74.68
15/01/2026 11:40:34.584 461   74.6999
      375 74.6999
      461 74.6999
      86 74.6999
15/01/2026 11:40:31.580 925   74.6999
      925 74.6999
      925 74.6999
15/01/2026 11:40:31.433 145   74.70
      100 74.70
      145 74.70
      45 74.70
15/01/2026 11:40:02.221 100   74.7368
      100 74.7368
      100 74.7368
15/01/2026 11:39:51.096 40   74.7259
      40 74.7259
      40 74.7259
15/01/2026 11:39:08.567 10   74.7417
      10 74.7417
      10 74.7417
15/01/2026 11:39:05.199 133   74.7417
      133 74.7417
      133 74.7417
15/01/2026 11:38:50.816 2   74.7292
      2 74.7292
      2 74.7292
15/01/2026 11:38:14.954 80   74.7441
      80 74.7441
      80 74.7441
15/01/2026 11:38:04.700 100   74.82
      100 74.82
      100 74.82
15/01/2026 11:37:46.911 5   74.8522
      5 74.8522
      5 74.8522
15/01/2026 11:37:28.545 32   74.82
      32 74.82
      32 74.82
15/01/2026 11:37:16.706 1   74.8732
      1 74.8732
      1 74.8732
15/01/2026 11:37:15.721 1   74.8732
      1 74.8732
      1 74.8732
15/01/2026 11:36:00.433 66   74.8181
      66 74.8181
      66 74.8181
15/01/2026 11:35:59.103 260   74.8181
      260 74.8181
      260 74.8181
15/01/2026 11:35:30.462 10   74.8219
      10 74.8219
      10 74.8219
15/01/2026 11:34:57.212 3   74.7098
      3 74.7098
      3 74.7098
15/01/2026 11:34:47.485 35   74.7741
      35 74.7741
      35 74.7741
15/01/2026 11:34:23.599 1   74.7941
      1 74.7941
      1 74.7941
15/01/2026 11:34:11.142 1   74.7941
      1 74.7941
      1 74.7941
15/01/2026 11:33:24.000 200   74.8246
      200 74.8246
      30 74.8246
      170 74.8246
15/01/2026 11:33:17.828 27   74.8246
      27 74.8246
      27 74.8246
15/01/2026 11:32:44.962 100   74.74
      100 74.74
      100 74.74
15/01/2026 11:31:08.823 60   74.7239
      60 74.7239
      60 74.7239
15/01/2026 11:30:43.105 26   74.7006
      26 74.7006
      26 74.7006
15/01/2026 11:30:26.878 50   74.7489
      50 74.7489
      50 74.7489
15/01/2026 11:28:57.137 3   74.7543
      3 74.7543
      3 74.7543
15/01/2026 11:28:28.013 20   74.6784
      20 74.6784
      20 74.6784
15/01/2026 11:28:09.846 1   74.689
      1 74.689
      1 74.689
15/01/2026 11:27:47.606 1   74.6607
      1 74.6607
      1 74.6607
15/01/2026 11:27:10.673 5   74.6693
      5 74.6693
      5 74.6693
15/01/2026 11:27:05.849 1   74.6944
      1 74.6944
      1 74.6944
15/01/2026 11:26:52.744 30   74.6577
      30 74.6577
      30 74.6577
15/01/2026 11:26:45.922 10   74.6779
      10 74.6779
      10 74.6779
15/01/2026 11:26:43.799 235   74.70
      40 74.70
      125 74.70
      70 74.70
      235 74.70
15/01/2026 11:26:28.366 20   74.7353
      20 74.7353
      20 74.7353
15/01/2026 11:25:43.168 1 000   74.7353
      1 000 74.7353
      1 000 74.7353
15/01/2026 11:24:48.273 100   74.70
      100 74.70
      100 74.70
15/01/2026 11:24:45.760 66   74.7061
      66 74.7061
      66 74.7061
15/01/2026 11:24:24.245 1   74.6904
      1 74.6904
      1 74.6904
15/01/2026 11:24:23.684 300   74.6904
      300 74.6904
      300 74.6904
15/01/2026 11:24:11.694 10   74.6566
      10 74.6566
      10 74.6566
15/01/2026 11:23:25.887 50   74.6304
      50 74.6304
      50 74.6304
15/01/2026 11:23:18.509 2   74.6447
      2 74.6447
      2 74.6447
15/01/2026 11:23:16.575 670   74.5775
      670 74.5775
      670 74.5775
15/01/2026 11:23:08.134 1 030   74.5775
      1 000 74.5775
      30 74.5775
      1 030 74.5775
15/01/2026 11:23:03.060 45   74.6311
      45 74.6311
      45 74.6311
15/01/2026 11:21:48.116 14   74.5725
      14 74.5725
      14 74.5725
15/01/2026 11:21:44.956 1   74.5719
      1 74.5719
      1 74.5719
15/01/2026 11:21:19.055 175   74.4889
      175 74.4889
      175 74.4889
15/01/2026 11:20:43.971 37   74.5098
      37 74.5098
      37 74.5098
15/01/2026 11:20:40.943 16   74.4425
      16 74.4425
      16 74.4425
15/01/2026 11:20:35.657 22   74.5098
      22 74.5098
      22 74.5098
15/01/2026 11:20:00.285 10   74.3913
      10 74.3913
      10 74.3913
15/01/2026 11:19:19.255 536   74.5192
      536 74.5192
      536 74.5192
15/01/2026 11:19:18.393 15   74.5474
      15 74.5474
      15 74.5474
15/01/2026 11:18:48.374 1   74.6032
      1 74.6032
      1 74.6032
15/01/2026 11:18:47.797 1   74.5968
      1 74.5968
      1 74.5968
15/01/2026 11:18:31.662 5   74.5725
      5 74.5725
      5 74.5725
15/01/2026 11:18:18.477 8   74.536
      8 74.536
      8 74.536
15/01/2026 11:17:16.182 10   74.5315
      10 74.5315
      10 74.5315
15/01/2026 11:17:03.889 20   74.50
      20 74.50
      20 74.50
15/01/2026 11:17:03.765 20   74.5092
      20 74.5092
      20 74.5092
15/01/2026 11:17:00.156 15   74.5312
      15 74.5312
      15 74.5312
15/01/2026 11:17:00.008 346   74.5312
      346 74.5312
      346 74.5312
15/01/2026 11:16:21.926 25   74.5106
      25 74.5106
      25 74.5106
15/01/2026 11:16:18.199 4   74.5106
      4 74.5106
      4 74.5106
15/01/2026 11:16:18.167 7   74.5106
      7 74.5106
      7 74.5106
15/01/2026 11:16:04.894 11   74.5825
      11 74.5825
      11 74.5825
15/01/2026 11:15:51.697 40   74.648
      40 74.648
      40 74.648
15/01/2026 11:15:27.444 3   74.554
      3 74.554
      3 74.554
15/01/2026 11:15:09.337 2   74.5825
      2 74.5825
      2 74.5825
15/01/2026 11:14:44.732 10   74.5111
      10 74.5111
      10 74.5111
15/01/2026 11:14:38.847 10   74.588
      10 74.588
      10 74.588
15/01/2026 11:14:33.204 1   74.5622
      1 74.5622
      1 74.5622
15/01/2026 11:14:32.298 40   74.5877
      40 74.5877
      40 74.5877
15/01/2026 11:14:18.638 50   74.57
      50 74.57
      50 74.57
15/01/2026 11:14:14.918 43   74.5854
      43 74.5854
      43 74.5854
15/01/2026 11:14:12.237 1   74.5487
      1 74.5487
      1 74.5487
15/01/2026 11:13:41.245 30   74.5846
      30 74.5846
      30 74.5846
15/01/2026 11:13:32.154 458   74.6226
      458 74.6226
      458 74.6226
15/01/2026 11:13:28.956 1 000   74.6226
      1 000 74.6226
      1 000 74.6226
15/01/2026 11:13:03.857 1   74.6636
      1 74.6636
      1 74.6636
15/01/2026 11:13:00.497 100   74.6958
      100 74.6958
      100 74.6958
15/01/2026 11:12:45.904 67   74.7366
      67 74.7366
      67 74.7366
15/01/2026 11:12:35.345 1   74.7172
      1 74.7172
      1 74.7172
15/01/2026 11:11:35.320 10   74.5666
      10 74.5666
      10 74.5666
15/01/2026 11:11:32.158 67   74.5666
      67 74.5666
      67 74.5666
15/01/2026 11:10:21.002 1 000   74.5092
      1 000 74.5092
      1 000 74.5092
15/01/2026 11:09:57.963 250   74.5003
      250 74.5003
      100 74.5003
      150 74.5003
15/01/2026 11:09:39.413 30   74.5105
      30 74.5105
      30 74.5105
15/01/2026 11:09:22.817 20   74.3753
      20 74.3753
      20 74.3753
15/01/2026 11:09:20.336 7   74.4607
      7 74.4607
      7 74.4607
15/01/2026 11:08:54.548 70   74.4542
      70 74.4542
      70 74.4542
15/01/2026 11:08:50.540 40   74.4852
      40 74.4852
      40 74.4852
15/01/2026 11:08:45.965 100   74.4852
      100 74.4852
      100 74.4852
15/01/2026 11:08:44.408 1   74.42
      1 74.42
      1 74.42
15/01/2026 11:08:34.849 7   74.5039
      7 74.5039
      7 74.5039
15/01/2026 11:08:17.067 60   74.40
      60 74.40
      60 74.40
15/01/2026 11:06:58.099 10   74.3315
      10 74.3315
      10 74.3315
15/01/2026 11:06:49.704 1   74.3482
      1 74.3482
      1 74.3482
15/01/2026 11:06:48.786 6   74.3482
      6 74.3482
      6 74.3482
15/01/2026 11:06:47.277 27   74.3482
      27 74.3482
      27 74.3482
15/01/2026 11:06:42.628 70   74.3482
      70 74.3482
      70 74.3482
15/01/2026 11:06:38.614 200   74.3607
      200 74.3607
      200 74.3607
15/01/2026 11:06:32.146 100   74.3223
      100 74.3223
      100 74.3223
15/01/2026 11:05:40.748 225   74.20
      225 74.20
      225 74.20
15/01/2026 11:05:12.151 2   74.1795
      2 74.1795
      2 74.1795
15/01/2026 11:04:30.391 75   74.1412
      75 74.1412
      75 74.1412
15/01/2026 11:03:20.833 6   74.1161
      6 74.1161
      6 74.1161
15/01/2026 11:03:06.223 800   74.1161
      800 74.1161
      800 74.1161
15/01/2026 11:02:34.565 100   74.0558
      100 74.0558
      100 74.0558

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM