iShsV-S&P 500 Inf.Te.Sec.U.ETF

808

748

35.955

    > >>

Date Time Volume Order Volume Price
13/01/2026 13:50:13.746 217   35.955
      217 35.955
      217 35.955
13/01/2026 13:49:49.733 3   35.955
      3 35.955
      3 35.955
13/01/2026 13:47:04.813 1   35.955
      1 35.955
      1 35.955
13/01/2026 13:46:47.302 6   35.95
      6 35.95
      6 35.95
13/01/2026 13:45:57.084 3   35.945
      3 35.945
      3 35.945
13/01/2026 13:45:30.311 5   35.95
      5 35.95
      5 35.95
13/01/2026 13:45:01.132 2   35.95
      2 35.95
      2 35.95
13/01/2026 13:44:39.487 1   35.955
      1 35.955
      1 35.955
13/01/2026 13:44:24.647 5   35.95
      5 35.95
      5 35.95
13/01/2026 13:44:12.613 6   35.955
      6 35.955
      6 35.955
13/01/2026 13:43:54.008 2   35.955
      2 35.955
      2 35.955
13/01/2026 13:42:20.548 3   35.95
      3 35.95
      3 35.95
13/01/2026 13:40:03.834 1   35.95
      1 35.95
      1 35.95
13/01/2026 13:40:02.593 13   35.95
      13 35.95
      13 35.95
13/01/2026 13:39:44.884 1   35.95
      1 35.95
      1 35.95
13/01/2026 13:39:44.806 3   35.955
      3 35.955
      3 35.955
13/01/2026 13:39:13.618 2   35.94
      2 35.94
      2 35.94
13/01/2026 13:37:37.393 39   35.93
      39 35.93
      39 35.93
13/01/2026 13:34:58.431 2   35.93
      2 35.93
      2 35.93
13/01/2026 13:34:43.480 694   35.93
      694 35.93
      694 35.93
13/01/2026 13:34:41.005 90   35.93
      90 35.93
      90 35.93
13/01/2026 13:34:33.457 22   35.93
      22 35.93
      22 35.93
13/01/2026 13:33:59.398 1   35.935
      1 35.935
      1 35.935
13/01/2026 13:32:55.614 1   35.93
      1 35.93
      1 35.93
13/01/2026 13:32:50.820 57   35.925
      57 35.925
      57 35.925
13/01/2026 13:32:05.620 60   35.93
      60 35.93
      60 35.93
13/01/2026 13:31:59.043 102   35.925
      102 35.925
      102 35.925
13/01/2026 13:31:18.619 2   35.93
      2 35.93
      2 35.93
13/01/2026 13:31:03.219 1   35.93
      1 35.93
      1 35.93
13/01/2026 13:29:38.902 3   35.93
      3 35.93
      3 35.93
13/01/2026 13:29:37.718 33   35.925
      33 35.925
      33 35.925
13/01/2026 13:28:31.536 50   35.92
      50 35.92
      50 35.92
13/01/2026 13:27:03.417 1   35.92
      1 35.92
      1 35.92
13/01/2026 13:26:48.222 1   35.915
      1 35.915
      1 35.915
13/01/2026 13:26:34.843 1   35.915
      1 35.915
      1 35.915
13/01/2026 13:25:45.839 1   35.91
      1 35.91
      1 35.91
13/01/2026 13:24:44.123 140   35.915
      140 35.915
      140 35.915
13/01/2026 13:23:59.450 58   35.915
      58 35.915
      58 35.915
13/01/2026 13:23:54.236 6   35.91
      6 35.91
      6 35.91
13/01/2026 13:23:29.099 100   35.92
      100 35.92
      100 35.92
13/01/2026 13:22:33.454 14   35.92
      14 35.92
      14 35.92
13/01/2026 13:22:32.209 28   35.92
      28 35.92
      28 35.92
13/01/2026 13:22:29.005 3   35.915
      3 35.915
      3 35.915
13/01/2026 13:22:26.775 1   35.92
      1 35.92
      1 35.92
13/01/2026 13:19:54.805 22   35.915
      22 35.915
      22 35.915
13/01/2026 13:18:30.123 1   35.915
      1 35.915
      1 35.915
13/01/2026 13:18:29.113 8   35.915
      8 35.915
      8 35.915
13/01/2026 13:15:55.902 3   35.92
      3 35.92
      3 35.92
13/01/2026 13:15:55.091 15   35.915
      15 35.915
      15 35.915
13/01/2026 13:15:37.267 1   35.92
      1 35.92
      1 35.92
13/01/2026 13:15:29.316 1   35.92
      1 35.92
      1 35.92
13/01/2026 13:12:56.967 3   35.905
      3 35.905
      3 35.905
13/01/2026 13:12:53.044 1   35.915
      1 35.915
      1 35.915
13/01/2026 13:10:59.805 70   35.95
      70 35.95
      70 35.95
13/01/2026 13:08:36.651 35   35.90
      35 35.90
      35 35.90
13/01/2026 13:08:03.083 4   35.905
      4 35.905
      4 35.905
13/01/2026 13:07:07.843 6   35.905
      6 35.905
      6 35.905
13/01/2026 13:06:19.425 7   35.90
      7 35.90
      7 35.90
13/01/2026 13:05:58.748 6   35.90
      6 35.90
      6 35.90
13/01/2026 13:05:29.015 1   35.90
      1 35.90
      1 35.90
13/01/2026 13:05:14.217 3   35.90
      3 35.90
      3 35.90
13/01/2026 13:04:54.570 1   35.895
      1 35.895
      1 35.895
13/01/2026 13:03:48.489 4   35.89
      4 35.89
      4 35.89
13/01/2026 13:01:59.207 12   35.905
      12 35.905
      12 35.905
13/01/2026 13:00:49.389 22   35.895
      22 35.895
      22 35.895
13/01/2026 13:00:37.936 278   35.885
      278 35.885
      278 35.885
13/01/2026 12:59:30.430 5   35.905
      5 35.905
      5 35.905
13/01/2026 12:59:15.913 29   35.91
      29 35.91
      29 35.91
13/01/2026 12:58:37.708 1   35.905
      1 35.905
      1 35.905
13/01/2026 12:57:40.721 72   35.905
      72 35.905
      72 35.905
13/01/2026 12:55:54.840 20   35.905
      20 35.905
      20 35.905
13/01/2026 12:54:13.421 16   35.885
      16 35.885
      16 35.885
13/01/2026 12:52:45.844 14   35.87
      14 35.87
      14 35.87
13/01/2026 12:52:20.248 4   35.87
      4 35.87
      4 35.87
13/01/2026 12:49:48.032 7   35.88
      7 35.88
      7 35.88
13/01/2026 12:46:31.115 14   35.875
      14 35.875
      14 35.875
13/01/2026 12:45:43.945 1   35.875
      1 35.875
      1 35.875
13/01/2026 12:45:07.788 2   35.87
      2 35.87
      2 35.87
13/01/2026 12:44:57.209 14   35.86
      14 35.86
      14 35.86
13/01/2026 12:44:23.910 2   35.875
      2 35.875
      2 35.875
13/01/2026 12:43:08.527 3   35.875
      3 35.875
      3 35.875
13/01/2026 12:43:08.249 16   35.87
      16 35.87
      16 35.87
13/01/2026 12:41:32.566 14   35.88
      14 35.88
      14 35.88
13/01/2026 12:41:27.196 7   35.88
      7 35.88
      7 35.88
13/01/2026 12:40:48.966 250   35.875
      250 35.875
      250 35.875
13/01/2026 12:40:17.406 3   35.875
      3 35.875
      3 35.875
13/01/2026 12:39:37.342 3   35.875
      3 35.875
      3 35.875
13/01/2026 12:39:23.058 1   35.87
      1 35.87
      1 35.87
13/01/2026 12:39:08.497 30   35.87
      30 35.87
      30 35.87
13/01/2026 12:38:51.007 11   35.875
      11 35.875
      11 35.875
13/01/2026 12:35:08.534 50   35.86
      50 35.86
      50 35.86
13/01/2026 12:34:32.588 100   35.865
      100 35.865
      100 35.865
13/01/2026 12:34:09.601 1   35.865
      1 35.865
      1 35.865
13/01/2026 12:33:24.044 153   35.875
      153 35.875
      153 35.875
13/01/2026 12:32:30.099 2   35.88
      2 35.88
      2 35.88
13/01/2026 12:32:19.436 1 000   35.875
      1 000 35.875
      1 000 35.875
13/01/2026 12:31:21.393 30   35.885
      30 35.885
      30 35.885
13/01/2026 12:30:59.361 139   35.885
      139 35.885
      139 35.885
13/01/2026 12:30:56.308 83   35.885
      83 35.885
      83 35.885
13/01/2026 12:30:53.488 569   35.88
      569 35.88
      569 35.88
13/01/2026 12:28:52.421 2   35.895
      2 35.895
      2 35.895
13/01/2026 12:28:17.383 50   35.895
      50 35.895
      50 35.895
13/01/2026 12:25:26.677 86   35.90
      86 35.90
      86 35.90
13/01/2026 12:24:55.938 1   35.90
      1 35.90
      1 35.90
13/01/2026 12:24:03.182 167   35.895
      167 35.895
      167 35.895
13/01/2026 12:24:02.063 40   35.895
      40 35.895
      40 35.895
13/01/2026 12:23:02.853 25   35.905
      25 35.905
      25 35.905
13/01/2026 12:22:21.503 41   35.905
      41 35.905
      41 35.905
13/01/2026 12:20:35.736 1   35.905
      1 35.905
      1 35.905
13/01/2026 12:20:07.323 300   35.905
      300 35.905
      300 35.905
13/01/2026 12:19:19.552 1   35.91
      1 35.91
      1 35.91
13/01/2026 12:17:29.244 10   35.895
      10 35.895
      10 35.895
13/01/2026 12:16:57.277 3   35.895
      3 35.895
      3 35.895
13/01/2026 12:16:27.679 91   35.89
      91 35.89
      91 35.89
13/01/2026 12:13:53.846 400   35.905
      400 35.905
      400 35.905
13/01/2026 12:13:52.666 2   35.90
      2 35.90
      2 35.90
13/01/2026 12:13:49.457 20   35.905
      20 35.905
      20 35.905
13/01/2026 12:09:57.635 3   35.91
      3 35.91
      3 35.91
13/01/2026 12:09:49.651 1   35.92
      1 35.92
      1 35.92
13/01/2026 12:09:43.549 1   35.915
      1 35.915
      1 35.915
13/01/2026 12:09:21.721 1   35.91
      1 35.91
      1 35.91
13/01/2026 12:08:47.899 3   35.91
      3 35.91
      3 35.91
13/01/2026 12:07:45.821 20   35.905
      20 35.905
      20 35.905
13/01/2026 12:07:26.998 123   35.91
      123 35.91
      123 35.91
13/01/2026 12:07:01.370 65   35.90
      65 35.90
      65 35.90
13/01/2026 12:05:48.220 50   35.895
      50 35.895
      50 35.895
13/01/2026 12:05:30.188 2 250   35.895
      2 250 35.895
      2 250 35.895
13/01/2026 12:05:16.460 101   35.89
      101 35.89
      101 35.89
13/01/2026 12:05:14.148 3   35.89
      3 35.89
      3 35.89
13/01/2026 12:03:52.731 48   35.89
      48 35.89
      48 35.89
13/01/2026 12:02:58.696 30   35.885
      30 35.885
      30 35.885
13/01/2026 12:02:20.066 280   35.88
      280 35.88
      280 35.88
13/01/2026 12:01:21.274 56   35.885
      56 35.885
      56 35.885
13/01/2026 12:01:18.554 1   35.89
      1 35.89
      1 35.89
13/01/2026 12:00:24.813 5   35.89
      5 35.89
      5 35.89
13/01/2026 11:59:57.038 140   35.885
      140 35.885
      140 35.885
13/01/2026 11:59:07.826 41   35.89
      41 35.89
      41 35.89
13/01/2026 11:57:51.920 18   35.89
      18 35.89
      18 35.89
13/01/2026 11:57:35.890 6   35.895
      6 35.895
      6 35.895
13/01/2026 11:57:08.976 1   35.895
      1 35.895
      1 35.895
13/01/2026 11:56:59.778 50   35.89
      50 35.89
      50 35.89
13/01/2026 11:56:40.619 3   35.895
      3 35.895
      3 35.895
13/01/2026 11:55:57.645 3   35.885
      1 35.885
      2 35.885
      3 35.885
13/01/2026 11:55:30.273 1   35.89
      1 35.89
      1 35.89
13/01/2026 11:54:33.410 3   35.895
      3 35.895
      3 35.895
13/01/2026 11:53:35.633 41   35.89
      41 35.89
      41 35.89
13/01/2026 11:52:38.264 2   35.90
      2 35.90
      2 35.90
13/01/2026 11:51:46.660 4 314   35.885
      4 314 35.885
      4 314 35.885
13/01/2026 11:50:20.234 13   35.885
      13 35.885
      13 35.885
13/01/2026 11:48:42.901 6   35.885
      6 35.885
      6 35.885
13/01/2026 11:48:00.431 6   35.89
      6 35.89
      6 35.89
13/01/2026 11:47:06.283 3   35.885
      3 35.885
      3 35.885
13/01/2026 11:46:03.490 14   35.885
      14 35.885
      14 35.885
13/01/2026 11:44:12.813 14   35.885
      14 35.885
      14 35.885
13/01/2026 11:44:01.596 6   35.89
      6 35.89
      6 35.89
13/01/2026 11:43:58.194 1   35.885
      1 35.885
      1 35.885
13/01/2026 11:42:38.226 24   35.89
      24 35.89
      24 35.89
13/01/2026 11:41:39.425 7   35.90
      7 35.90
      7 35.90
13/01/2026 11:40:06.159 5   35.90
      5 35.90
      5 35.90
13/01/2026 11:39:27.976 562   35.895
      562 35.895
      562 35.895
13/01/2026 11:34:40.104 9   35.895
      9 35.895
      9 35.895
13/01/2026 11:33:47.977 1   35.90
      1 35.90
      1 35.90
13/01/2026 11:33:17.116 27   35.895
      27 35.895
      27 35.895
13/01/2026 11:31:56.280 91   35.88
      91 35.88
      91 35.88
13/01/2026 11:28:19.020 2   35.89
      2 35.89
      2 35.89
13/01/2026 11:27:26.389 49   35.885
      49 35.885
      49 35.885
13/01/2026 11:26:20.610 12   35.895
      12 35.895
      12 35.895
13/01/2026 11:26:17.559 3   35.895
      3 35.895
      3 35.895
13/01/2026 11:25:38.117 10   35.89
      10 35.89
      10 35.89
13/01/2026 11:24:50.599 4 300   35.885
      4 300 35.885
      4 300 35.885
13/01/2026 11:24:26.953 84   35.895
      84 35.895
      84 35.895
13/01/2026 11:23:26.829 286   35.88
      286 35.88
      286 35.88
13/01/2026 11:22:28.506 27   35.885
      27 35.885
      27 35.885
13/01/2026 11:22:25.473 2   35.885
      2 35.885
      2 35.885
13/01/2026 11:19:52.762 26   35.875
      26 35.875
      26 35.875
13/01/2026 11:19:37.641 1   35.88
      1 35.88
      1 35.88
13/01/2026 11:18:27.787 5   35.88
      5 35.88
      5 35.88
13/01/2026 11:17:28.213 111   35.87
      111 35.87
      111 35.87
13/01/2026 11:15:01.892 8   35.865
      8 35.865
      8 35.865
13/01/2026 11:13:55.297 6   35.875
      6 35.875
      6 35.875
13/01/2026 11:13:55.218 121   35.88
      121 35.88
      121 35.88
13/01/2026 11:13:07.829 4   35.885
      4 35.885
      4 35.885
13/01/2026 11:11:54.816 117   35.895
      117 35.895
      117 35.895
13/01/2026 11:11:08.454 280   35.895
      280 35.895
      280 35.895
13/01/2026 11:08:50.176 94   35.895
      94 35.895
      94 35.895
13/01/2026 11:06:46.176 30   35.90
      30 35.90
      30 35.90
13/01/2026 11:06:31.403 2   35.90
      2 35.90
      2 35.90
13/01/2026 11:06:29.177 1   35.90
      1 35.90
      1 35.90
13/01/2026 11:05:38.857 43   35.90
      43 35.90
      43 35.90
13/01/2026 11:03:56.504 1   35.92
      1 35.92
      1 35.92
13/01/2026 11:01:45.275 30   35.92
      30 35.92
      30 35.92
13/01/2026 10:59:27.497 3   35.93
      3 35.93
      3 35.93
13/01/2026 10:59:22.567 1   35.935
      1 35.935
      1 35.935
13/01/2026 10:58:11.027 1   35.93
      1 35.93
      1 35.93
13/01/2026 10:57:54.724 106   35.925
      106 35.925
      106 35.925
13/01/2026 10:57:29.365 9   35.93
      9 35.93
      9 35.93
13/01/2026 10:55:31.700 8   35.93
      8 35.93
      8 35.93
13/01/2026 10:55:13.099 5   35.93
      5 35.93
      5 35.93
13/01/2026 10:53:09.339 1   35.935
      1 35.935
      1 35.935
13/01/2026 10:51:29.863 35   35.92
      35 35.92
      35 35.92
13/01/2026 10:50:51.160 10   35.925
      10 35.925
      10 35.925
13/01/2026 10:50:33.248 28   35.925
      28 35.925
      28 35.925
13/01/2026 10:49:56.829 3   35.92
      3 35.92
      3 35.92
13/01/2026 10:49:50.186 1   35.925
      1 35.925
      1 35.925
13/01/2026 10:47:18.023 85   35.915
      85 35.915
      85 35.915
13/01/2026 10:43:45.368 102   35.91
      102 35.91
      102 35.91
13/01/2026 10:40:03.516 56   35.94
      56 35.94
      56 35.94
13/01/2026 10:39:21.550 279   35.935
      279 35.935
      279 35.935
13/01/2026 10:38:20.493 5   35.94
      5 35.94
      5 35.94
13/01/2026 10:37:52.324 60   35.94
      60 35.94
      60 35.94
13/01/2026 10:37:21.698 300   35.935
      300 35.935
      300 35.935
13/01/2026 10:37:16.498 4   35.935
      4 35.935
      4 35.935
13/01/2026 10:36:38.962 11   35.94
      11 35.94
      11 35.94
13/01/2026 10:35:48.022 3   35.94
      3 35.94
      3 35.94
13/01/2026 10:33:54.536 20   35.945
      20 35.945
      20 35.945
13/01/2026 10:33:50.276 10   35.95
      10 35.95
      10 35.95
13/01/2026 10:30:17.102 790   35.965
      790 35.965
      790 35.965
13/01/2026 10:28:54.934 3   35.965
      3 35.965
      3 35.965
13/01/2026 10:28:32.305 3   35.965
      3 35.965
      3 35.965
13/01/2026 10:27:52.260 3   35.965
      3 35.965
      3 35.965
13/01/2026 10:27:33.809 2   35.97
      2 35.97
      2 35.97
13/01/2026 10:27:27.995 1   35.97
      1 35.97
      1 35.97
13/01/2026 10:25:18.280 195   35.98
      195 35.98
      195 35.98
13/01/2026 10:24:36.643 1 401   35.975
      1 401 35.975
      1 401 35.975
13/01/2026 10:24:28.342 100   35.975
      100 35.975
      100 35.975
13/01/2026 10:24:21.321 3   35.975
      3 35.975
      3 35.975
13/01/2026 10:23:35.778 3   35.975
      3 35.975
      3 35.975
13/01/2026 10:22:59.650 5   35.985
      5 35.985
      5 35.985
13/01/2026 10:22:20.557 130   35.99
      130 35.99
      130 35.99
13/01/2026 10:22:04.278 1   35.985
      1 35.985
      1 35.985
13/01/2026 10:21:56.519 696   35.98
      696 35.98
      696 35.98
13/01/2026 10:21:54.168 1   35.98
      1 35.98
      1 35.98
13/01/2026 10:21:45.092 901   35.985
      901 35.985
      901 35.985
13/01/2026 10:21:19.060 1   35.985
      1 35.985
      1 35.985
13/01/2026 10:21:03.459 3   35.995
      3 35.995
      3 35.995
13/01/2026 10:20:33.645 1   35.995
      1 35.995
      1 35.995
13/01/2026 10:20:14.520 1   35.985
      1 35.985
      1 35.985
13/01/2026 10:20:14.016 3   35.99
      3 35.99
      3 35.99
13/01/2026 10:20:05.262 1   35.985
      1 35.985
      1 35.985
13/01/2026 10:19:13.336 37   35.985
      37 35.985
      37 35.985
13/01/2026 10:17:47.731 2 000   35.98
      2 000 35.98
      2 000 35.98
13/01/2026 10:14:26.853 146   35.98
      146 35.98
      146 35.98
13/01/2026 10:14:06.051 2 235   35.975
      2 235 35.975
      2 235 35.975
13/01/2026 10:13:38.613 30   35.975
      30 35.975
      30 35.975
13/01/2026 10:13:21.429 5   35.985
      5 35.985
      5 35.985
13/01/2026 10:13:06.654 14   35.98
      14 35.98
      14 35.98
13/01/2026 10:12:55.999 129   35.98
      129 35.98
      129 35.98
13/01/2026 10:11:14.050 4   35.96
      4 35.96
      4 35.96
13/01/2026 10:11:05.594 9   35.96
      9 35.96
      9 35.96
13/01/2026 10:10:28.858 71   35.96
      71 35.96
      71 35.96
13/01/2026 10:06:34.515 2   35.96
      2 35.96
      2 35.96
13/01/2026 10:05:32.690 69   35.95
      69 35.95
      69 35.95
13/01/2026 10:05:18.426 7   35.955
      7 35.955
      7 35.955
13/01/2026 10:02:24.128 103   35.945
      103 35.945
      103 35.945
13/01/2026 10:02:16.734 1   35.945
      1 35.945
      1 35.945
13/01/2026 10:02:15.375 1   35.945
      1 35.945
      1 35.945
13/01/2026 10:00:17.212 3   35.93
      3 35.93
      3 35.93
13/01/2026 09:59:05.350 10   35.925
      10 35.925
      10 35.925
13/01/2026 09:58:59.527 25   35.92
      25 35.92
      25 35.92
13/01/2026 09:58:46.248 80   35.93
      80 35.93
      80 35.93
13/01/2026 09:58:33.284 1   35.93
      1 35.93
      1 35.93
13/01/2026 09:57:55.873 1   35.92
      1 35.92
      1 35.92
13/01/2026 09:57:47.815 17   35.925
      17 35.925
      17 35.925
13/01/2026 09:56:33.651 2   35.92
      2 35.92
      2 35.92
13/01/2026 09:56:03.872 6   35.925
      6 35.925
      6 35.925
13/01/2026 09:56:03.372 1   35.925
      1 35.925
      1 35.925
13/01/2026 09:56:01.963 1   35.925
      1 35.925
      1 35.925
13/01/2026 09:55:57.138 3   35.92
      3 35.92
      3 35.92
13/01/2026 09:55:47.985 2   35.92
      2 35.92
      2 35.92
13/01/2026 09:55:42.857 7   35.93
      7 35.93
      7 35.93
13/01/2026 09:55:40.439 6   35.93
      6 35.93
      6 35.93
13/01/2026 09:55:35.518 1   35.93
      1 35.93
      1 35.93
13/01/2026 09:55:35.311 1   35.93
      1 35.93
      1 35.93
13/01/2026 09:55:34.009 1   35.93
      1 35.93
      1 35.93
13/01/2026 09:55:32.400 1   35.93
      1 35.93
      1 35.93
13/01/2026 09:55:27.766 5   35.925
      5 35.925
      5 35.925
13/01/2026 09:55:13.982 1   35.93
      1 35.93
      1 35.93
13/01/2026 09:55:13.574 1   35.93
      1 35.93
      1 35.93
13/01/2026 09:55:13.474 2   35.93
      2 35.93
      2 35.93
13/01/2026 09:55:05.731 2   35.935
      2 35.935
      2 35.935
13/01/2026 09:55:04.809 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:55:04.050 6   35.935
      6 35.935
      6 35.935
13/01/2026 09:54:40.177 6   35.935
      6 35.935
      6 35.935
13/01/2026 09:54:33.541 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:54:27.497 6   35.93
      6 35.93
      6 35.93
13/01/2026 09:54:14.329 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:54:13.185 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:54:09.877 2   35.935
      2 35.935
      2 35.935
13/01/2026 09:54:09.375 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:54:07.569 2   35.935
      2 35.935
      2 35.935
13/01/2026 09:54:05.470 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:54:04.069 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:54:02.445 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:53:42.003 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:53:26.918 6   35.93
      6 35.93
      6 35.93
13/01/2026 09:53:09.903 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:53:07.792 7   35.935
      7 35.935
      7 35.935
13/01/2026 09:53:07.592 6   35.935
      6 35.935
      6 35.935
13/01/2026 09:53:06.782 2   35.935
      2 35.935
      2 35.935
13/01/2026 09:53:04.069 4   35.935
      4 35.935
      4 35.935
13/01/2026 09:52:58.535 23   35.935
      23 35.935
      23 35.935
13/01/2026 09:52:38.512 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:52:37.403 2   35.935
      2 35.935
      2 35.935
13/01/2026 09:52:34.188 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:52:33.991 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:52:32.081 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:52:27.043 4   35.93
      4 35.93
      4 35.93
13/01/2026 09:52:08.933 1   35.94
      1 35.94
      1 35.94
13/01/2026 09:52:07.832 2   35.94
      2 35.94
      2 35.94
13/01/2026 09:51:41.575 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:51:40.068 2   35.935
      2 35.935
      2 35.935
13/01/2026 09:51:36.242 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:51:27.289 3   35.93
      3 35.93
      3 35.93
13/01/2026 09:51:10.776 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:51:07.862 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:51:04.550 2   35.935
      2 35.935
      2 35.935
13/01/2026 09:51:03.650 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:51:03.337 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:50:56.902 3   35.93
      3 35.93
      3 35.93
13/01/2026 09:50:40.101 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:50:11.038 1   35.935
      1 35.935
      1 35.935
13/01/2026 09:50:06.766 1   35.94
      1 35.94
      1 35.94
13/01/2026 09:50:06.712 1   35.94
      1 35.94
      1 35.94
13/01/2026 09:49:57.261 4   35.935
      4 35.935
      4 35.935
13/01/2026 09:49:43.072 2   35.94
      2 35.94
      2 35.94
13/01/2026 09:49:42.571 1   35.94
      1 35.94
      1 35.94
13/01/2026 09:49:41.063 1   35.94
      1 35.94
      1 35.94
13/01/2026 09:49:36.143 15   35.935
      15 35.935
      15 35.935
13/01/2026 09:49:36.039 6   35.94
      6 35.94
      6 35.94
13/01/2026 09:49:22.564 3   35.94
      3 35.94
      3 35.94
13/01/2026 09:49:14.207 2   35.94
      2 35.94
      2 35.94
13/01/2026 09:49:06.769 3   35.94
      3 35.94
      3 35.94
13/01/2026 09:48:36.000 1   35.945
      1 35.945
      1 35.945

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM