Mercedes-Benz Group AG

1933

1593

53.60

    > >>

Date Time Volume Order Volume Price
16/04/2026 17:29:49.426 1 600   53.60
      1 600 53.60
      1 600 53.60
16/04/2026 17:29:12.665 50   53.60
      50 53.60
      50 53.60
16/04/2026 17:28:35.732 7   53.59
      7 53.59
      7 53.59
16/04/2026 17:28:28.241 1   53.58
      1 53.58
      1 53.58
16/04/2026 17:28:20.684 300   53.60
      300 53.60
      300 53.60
16/04/2026 17:28:17.574 130   53.61
      130 53.61
      130 53.61
16/04/2026 17:28:11.878 300   53.61
      300 53.61
      300 53.61
16/04/2026 17:28:11.750 100   53.61
      100 53.61
      100 53.61
16/04/2026 17:28:08.140 10   53.61
      10 53.61
      10 53.61
16/04/2026 17:28:06.087 128   53.62
      128 53.62
      128 53.62
16/04/2026 17:27:37.948 24   53.65
      24 53.65
      24 53.65
16/04/2026 17:27:20.454 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 17:27:20.049 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 17:27:19.375 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 17:27:18.934 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 17:27:16.695 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 17:26:26.930 60   53.63
      60 53.63
      60 53.63
16/04/2026 17:26:12.573 10   53.62
      10 53.62
      10 53.62
16/04/2026 17:26:00.953 20   53.63
      20 53.63
      20 53.63
16/04/2026 17:25:53.862 1 600   53.65
      1 600 53.65
      1 600 53.65
16/04/2026 17:24:59.013 30   53.66
      30 53.66
      30 53.66
16/04/2026 17:24:42.030 20   53.67
      20 53.67
      20 53.67
16/04/2026 17:24:01.286 314   53.74
      314 53.74
      314 53.74
16/04/2026 17:23:10.608 111   53.70
      111 53.70
      111 53.70
16/04/2026 17:22:51.883 1 600   53.69
      1 600 53.69
      1 600 53.69
16/04/2026 17:22:48.038 248   53.70
      248 53.70
      248 53.70
16/04/2026 17:22:03.448 6   53.73
      6 53.73
      6 53.73
16/04/2026 17:21:34.887 305   53.70
      305 53.70
      305 53.70
16/04/2026 17:21:31.953 295   53.70
      295 53.70
      295 53.70
16/04/2026 17:21:26.935 20   53.72
      20 53.72
      20 53.72
16/04/2026 17:21:18.882 200   53.71
      200 53.71
      200 53.71
16/04/2026 17:21:05.799 50   53.72
      50 53.72
      50 53.72
16/04/2026 17:20:34.746 57   53.73
      57 53.73
      57 53.73
16/04/2026 17:20:18.614 2   53.71
      2 53.71
      2 53.71
16/04/2026 17:20:12.067 1   53.72
      1 53.72
      1 53.72
16/04/2026 17:19:49.937 1 100   53.81
      1 100 53.81
      1 100 53.81
16/04/2026 17:19:31.958 30   53.81
      30 53.81
      30 53.81
16/04/2026 17:19:30.647 300   53.82
      300 53.82
      300 53.82
16/04/2026 17:19:30.573 1 100   53.82
      1 100 53.82
      1 100 53.82
16/04/2026 17:19:28.788 1 500   53.82
      1 500 53.82
      1 500 53.82
16/04/2026 17:18:47.861 20   53.86
      20 53.86
      20 53.86
16/04/2026 17:18:30.182 500   53.85
      500 53.85
      500 53.85
16/04/2026 17:18:29.537 1 000   53.84
      1 000 53.84
      1 000 53.84
16/04/2026 17:18:20.196 38   53.85
      38 53.85
      38 53.85
16/04/2026 17:17:58.373 2   53.77
      2 53.77
      2 53.77
16/04/2026 17:17:19.233 112   53.77
      112 53.77
      112 53.77
16/04/2026 17:17:12.542 200   53.74
      200 53.74
      200 53.74
16/04/2026 17:17:11.399 17   53.72
      17 53.72
      17 53.72
16/04/2026 17:16:55.261 40   53.72
      40 53.72
      40 53.72
16/04/2026 17:16:52.105 3   53.73
      3 53.73
      3 53.73
16/04/2026 17:16:30.980 10   53.74
      10 53.74
      10 53.74
16/04/2026 17:16:25.329 42   53.74
      42 53.74
      42 53.74
16/04/2026 17:15:29.023 100   53.78
      100 53.78
      100 53.78
16/04/2026 17:14:48.546 100   53.78
      100 53.78
      100 53.78
16/04/2026 17:14:32.756 938   53.81
      938 53.81
      938 53.81
16/04/2026 17:14:02.220 100   53.78
      100 53.78
      100 53.78
16/04/2026 17:14:01.461 110   53.77
      110 53.77
      110 53.77
16/04/2026 17:13:49.962 75   53.77
      75 53.77
      75 53.77
16/04/2026 17:13:49.729 651   53.77
      651 53.77
      651 53.77
16/04/2026 17:13:41.062 8   53.79
      8 53.79
      8 53.79
16/04/2026 17:13:21.052 3   53.80
      3 53.80
      3 53.80
16/04/2026 17:12:53.753 1   53.78
      1 53.78
      1 53.78
16/04/2026 17:11:54.640 50   53.75
      50 53.75
      50 53.75
16/04/2026 17:11:48.028 148   53.74
      148 53.74
      148 53.74
16/04/2026 17:11:34.313 55   53.76
      55 53.76
      55 53.76
16/04/2026 17:11:23.067 1 000   53.75
      1 000 53.75
      1 000 53.75
16/04/2026 17:11:22.784 10   53.76
      10 53.76
      10 53.76
16/04/2026 17:11:21.560 880   53.74
      880 53.74
      880 53.74
16/04/2026 17:10:10.093 350   53.66
      350 53.66
      350 53.66
16/04/2026 17:08:42.006 10   53.61
      10 53.61
      10 53.61
16/04/2026 17:08:35.536 50   53.59
      50 53.59
      50 53.59
16/04/2026 17:07:54.031 1   53.55
      1 53.55
      1 53.55
16/04/2026 17:07:39.804 50   53.56
      50 53.56
      50 53.56
16/04/2026 17:06:50.141 3   53.57
      3 53.57
      3 53.57
16/04/2026 17:06:38.342 100   53.56
      100 53.56
      100 53.56
16/04/2026 17:06:36.607 200   53.57
      200 53.57
      200 53.57
16/04/2026 17:06:32.420 100   53.57
      100 53.57
      100 53.57
16/04/2026 17:06:12.350 500   53.58
      500 53.58
      500 53.58
16/04/2026 17:05:40.238 40   53.60
      40 53.60
      40 53.60
16/04/2026 17:05:34.124 800   53.60
      800 53.60
      800 53.60
16/04/2026 17:05:32.518 300   53.59
      300 53.59
      300 53.59
16/04/2026 17:05:29.104 20   53.58
      20 53.58
      20 53.58
16/04/2026 17:05:28.173 1 233   53.59
      1 233 53.59
      1 233 53.59
16/04/2026 17:05:27.152 2 567   53.58
      1 600 53.58
      967 53.58
      2 567 53.58
16/04/2026 17:05:20.268 1 400   53.58
      1 400 53.58
      1 400 53.58
16/04/2026 17:04:48.336 105   53.58
      105 53.58
      105 53.58
16/04/2026 17:04:38.860 1 000   53.60
      1 000 53.60
      1 000 53.60
16/04/2026 17:04:38.478 500   53.58
      500 53.58
      500 53.58
16/04/2026 17:04:08.910 16   53.61
      16 53.61
      16 53.61
16/04/2026 17:03:49.686 100   53.59
      100 53.59
      100 53.59
16/04/2026 17:03:35.213 100   53.60
      100 53.60
      100 53.60
16/04/2026 17:03:24.907 2 755   53.65
      2 755 53.65
      2 755 53.65
16/04/2026 17:03:17.399 1 600   53.61
      1 600 53.61
      1 545 53.61
      50 53.61
      5 53.61
16/04/2026 17:01:58.104 1 100   53.58
      1 100 53.58
      1 100 53.58
16/04/2026 17:01:44.460 125   53.60
      125 53.60
      125 53.60
16/04/2026 17:01:36.309 93   53.62
      93 53.62
      93 53.62
16/04/2026 17:01:18.514 1   53.59
      1 53.59
      1 53.59
16/04/2026 17:01:06.012 400   53.60
      400 53.60
      400 53.60
16/04/2026 17:00:45.602 10   53.61
      10 53.61
      10 53.61
16/04/2026 17:00:33.896 93   53.61
      93 53.61
      93 53.61
16/04/2026 16:59:03.061 12   53.52
      12 53.52
      12 53.52
16/04/2026 16:58:56.539 4   53.56
      4 53.56
      4 53.56
16/04/2026 16:58:54.975 150   53.56
      150 53.56
      150 53.56
16/04/2026 16:58:18.998 20   53.50
      20 53.50
      20 53.50
16/04/2026 16:57:47.948 97   53.45
      3 53.45
      30 53.45
      14 53.45
      97 53.45
      50 53.45
16/04/2026 16:57:38.768 200   53.47
      200 53.47
      200 53.47
16/04/2026 16:56:46.122 1   53.49
      1 53.49
      1 53.49
16/04/2026 16:56:30.487 100   53.47
      100 53.47
      100 53.47
16/04/2026 16:56:21.535 200   53.47
      200 53.47
      200 53.47
16/04/2026 16:56:08.275 200   53.47
      200 53.47
      200 53.47
16/04/2026 16:56:07.913 20   53.47
      20 53.47
      20 53.47
16/04/2026 16:56:05.971 305   53.48
      100 53.48
      200 53.48
      5 53.48
      305 53.48
16/04/2026 16:56:04.638 38   53.49
      38 53.49
      38 53.49
16/04/2026 16:56:00.540 213   53.49
      200 53.49
      213 53.49
      13 53.49
16/04/2026 16:56:00.195 20   53.50
      20 53.50
      20 53.50
16/04/2026 16:55:55.187 6 290   53.50
      73 53.50
      1 000 53.50
      2 53.50
      100 53.50
      5 53.50
      100 53.50
      5 000 53.50
      6 290 53.50
      10 53.50
16/04/2026 16:55:49.352 4 400   53.51
      995 53.51
      33 53.51
      3 372 53.51
      4 400 53.51
16/04/2026 16:55:37.865 1 100   53.51
      1 100 53.51
      1 100 53.51
16/04/2026 16:55:29.427 19   53.51
      19 53.51
      19 53.51
16/04/2026 16:55:01.518 50   53.52
      50 53.52
      50 53.52
16/04/2026 16:54:45.514 45   53.51
      45 53.51
      45 53.51
16/04/2026 16:54:28.223 200   53.52
      200 53.52
      200 53.52
16/04/2026 16:54:26.690 100   53.52
      100 53.52
      100 53.52
16/04/2026 16:54:26.594 50   53.53
      50 53.53
      50 53.53
16/04/2026 16:53:56.900 373   53.59
      373 53.59
      373 53.59
16/04/2026 16:53:38.640 200   53.56
      200 53.56
      200 53.56
16/04/2026 16:52:38.608 1   53.57
      1 53.57
      1 53.57
16/04/2026 16:52:37.899 7   53.57
      7 53.57
      7 53.57
16/04/2026 16:52:16.610 1 040   53.58
      1 040 53.58
      1 040 53.58
16/04/2026 16:51:49.183 20   53.60
      20 53.60
      20 53.60
16/04/2026 16:51:32.589 25   53.59
      25 53.59
      25 53.59
16/04/2026 16:51:28.972 14   53.59
      14 53.59
      14 53.59
16/04/2026 16:51:21.013 100   53.57
      100 53.57
      100 53.57
16/04/2026 16:50:05.021 94   53.57
      94 53.57
      94 53.57
16/04/2026 16:50:00.746 1 040   53.58
      1 040 53.58
      1 040 53.58
16/04/2026 16:49:27.736 1   53.55
      1 53.55
      1 53.55
16/04/2026 16:49:21.996 3   53.55
      3 53.55
      3 53.55
16/04/2026 16:49:13.710 19   53.56
      19 53.56
      19 53.56
16/04/2026 16:48:58.368 11   53.57
      11 53.57
      11 53.57
16/04/2026 16:48:51.221 100   53.55
      100 53.55
      100 53.55
16/04/2026 16:48:08.181 4   53.59
      4 53.59
      4 53.59
16/04/2026 16:47:08.416 400   53.60
      400 53.60
      400 53.60
16/04/2026 16:47:04.342 10   53.60
      10 53.60
      10 53.60
16/04/2026 16:46:44.342 1 100   53.60
      1 100 53.60
      1 100 53.60
16/04/2026 16:46:36.075 20   53.61
      20 53.61
      20 53.61
16/04/2026 16:46:07.026 3   53.58
      3 53.58
      3 53.58
16/04/2026 16:45:26.492 208   53.55
      195 53.55
      208 53.55
      13 53.55
16/04/2026 16:45:12.427 100   53.57
      100 53.57
      100 53.57
16/04/2026 16:44:57.379 54   53.58
      54 53.58
      54 53.58
16/04/2026 16:44:45.012 200   53.58
      200 53.58
      200 53.58
16/04/2026 16:44:36.032 170   53.58
      170 53.58
      170 53.58
16/04/2026 16:44:29.033 25   53.57
      25 53.57
      25 53.57
16/04/2026 16:44:22.356 200   53.58
      200 53.58
      200 53.58
16/04/2026 16:44:19.776 1   53.58
      1 53.58
      1 53.58
16/04/2026 16:43:54.043 28   53.55
      28 53.55
      28 53.55
16/04/2026 16:43:41.326 150   53.55
      150 53.55
      150 53.55
16/04/2026 16:43:21.899 100   53.56
      100 53.56
      100 53.56
16/04/2026 16:43:02.791 200   53.53
      200 53.53
      200 53.53
16/04/2026 16:42:08.724 1   53.52
      1 53.52
      1 53.52
16/04/2026 16:41:44.416 100   53.52
      100 53.52
      100 53.52
16/04/2026 16:41:33.728 180   53.54
      180 53.54
      180 53.54
16/04/2026 16:41:32.043 20   53.54
      20 53.54
      20 53.54
16/04/2026 16:40:40.731 30   53.53
      30 53.53
      30 53.53
16/04/2026 16:40:22.227 3   53.52
      3 53.52
      3 53.52
16/04/2026 16:40:21.431 50   53.54
      50 53.54
      50 53.54
16/04/2026 16:40:14.546 1   53.53
      1 53.53
      1 53.53
16/04/2026 16:40:07.876 1   53.53
      1 53.53
      1 53.53
16/04/2026 16:40:05.293 19   53.52
      19 53.52
      19 53.52
16/04/2026 16:39:39.607 1   53.52
      1 53.52
      1 53.52
16/04/2026 16:39:33.242 10   53.53
      10 53.53
      10 53.53
16/04/2026 16:39:27.799 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:39:22.605 3   53.51
      3 53.51
      3 53.51
16/04/2026 16:39:21.245 10   53.52
      10 53.52
      10 53.52
16/04/2026 16:39:14.918 32   53.52
      32 53.52
      32 53.52
16/04/2026 16:39:07.958 1   53.53
      1 53.53
      1 53.53
16/04/2026 16:39:03.703 70   53.51
      70 53.51
      70 53.51
16/04/2026 16:38:48.805 4 325   53.50
      200 53.50
      130 53.50
      100 53.50
      100 53.50
      34 53.50
      30 53.50
      12 53.50
      188 53.50
      25 53.50
      40 53.50
      200 53.50
      17 53.50
      5 53.50
      100 53.50
      2 53.50
      1 53.50
      37 53.50
      200 53.50
      100 53.50
      296 53.50
      250 53.50
      500 53.50
      50 53.50
      112 53.50
      10 53.50
      400 53.50
      400 53.50
      3 53.50
      200 53.50
      200 53.50
      1 53.50
      4 325 53.50
      15 53.50
      200 53.50
      167 53.50
16/04/2026 16:38:39.040 1 600   53.50
      19 53.50
      6 53.50
      50 53.50
      107 53.50
      418 53.50
      1 000 53.50
      1 600 53.50
16/04/2026 16:38:38.850 50   53.52
      50 53.52
      50 53.52
16/04/2026 16:38:37.954 40   53.53
      40 53.53
      40 53.53
16/04/2026 16:38:26.136 500   53.53
      500 53.53
      500 53.53
16/04/2026 16:38:22.203 1   53.53
      1 53.53
      1 53.53
16/04/2026 16:38:22.150 4   53.52
      4 53.52
      4 53.52
16/04/2026 16:38:15.018 80   53.54
      80 53.54
      80 53.54
16/04/2026 16:38:12.234 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:38:09.886 200   53.54
      200 53.54
      200 53.54
16/04/2026 16:38:00.667 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:37:45.224 100   53.54
      100 53.54
      100 53.54
16/04/2026 16:37:44.005 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:37:43.899 20   53.53
      20 53.53
      20 53.53
16/04/2026 16:37:37.901 30   53.53
      30 53.53
      30 53.53
16/04/2026 16:37:33.613 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:37:33.185 100   53.54
      100 53.54
      100 53.54
16/04/2026 16:37:22.153 4   53.53
      4 53.53
      4 53.53
16/04/2026 16:37:17.076 100   53.53
      100 53.53
      100 53.53
16/04/2026 16:37:16.129 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:37:14.478 400   53.54
      400 53.54
      400 53.54
16/04/2026 16:37:09.197 100   53.55
      100 53.55
      100 53.55
16/04/2026 16:37:00.309 1   53.57
      1 53.57
      1 53.57
16/04/2026 16:36:47.084 1   53.55
      1 53.55
      1 53.55
16/04/2026 16:36:29.777 120   53.55
      120 53.55
      120 53.55
16/04/2026 16:36:26.273 2   53.55
      2 53.55
      2 53.55
16/04/2026 16:36:22.231 3   53.54
      3 53.54
      3 53.54
16/04/2026 16:36:21.156 65   53.55
      65 53.55
      65 53.55
16/04/2026 16:36:17.797 1   53.57
      1 53.57
      1 53.57
16/04/2026 16:36:05.040 1 600   53.56
      1 600 53.56
      1 600 53.56
16/04/2026 16:35:59.290 1   53.55
      1 53.55
      1 53.55
16/04/2026 16:35:46.986 161   53.55
      21 53.55
      161 53.55
      140 53.55
16/04/2026 16:35:46.212 100   53.56
      100 53.56
      100 53.56
16/04/2026 16:35:43.678 50   53.57
      50 53.57
      50 53.57
16/04/2026 16:35:38.019 133   53.57
      133 53.57
      133 53.57
16/04/2026 16:35:36.979 1   53.57
      1 53.57
      1 53.57
16/04/2026 16:35:24.723 50   53.57
      50 53.57
      50 53.57
16/04/2026 16:35:01.882 450   53.58
      100 53.58
      350 53.58
      450 53.58
16/04/2026 16:34:58.796 1 000   53.60
      1 000 53.60
      1 000 53.60
16/04/2026 16:34:26.273 4   53.64
      4 53.64
      4 53.64
16/04/2026 16:33:48.858 56   53.63
      56 53.63
      56 53.63
16/04/2026 16:33:29.307 1   53.62
      1 53.62
      1 53.62
16/04/2026 16:33:27.781 100   53.61
      100 53.61
      100 53.61
16/04/2026 16:33:04.975 1 100   53.60
      1 100 53.60
      1 100 53.60
16/04/2026 16:32:43.063 986   53.60
      100 53.60
      986 53.60
      886 53.60
16/04/2026 16:31:46.928 300   53.66
      300 53.66
      300 53.66
16/04/2026 16:31:43.394 100   53.66
      100 53.66
      100 53.66
16/04/2026 16:31:22.095 3   53.65
      3 53.65
      3 53.65
16/04/2026 16:31:14.951 2   53.66
      2 53.66
      2 53.66
16/04/2026 16:30:48.002 1 000   53.66
      1 000 53.66
      1 000 53.66
16/04/2026 16:30:31.001 2   53.66
      2 53.66
      2 53.66
16/04/2026 16:30:28.336 200   53.66
      200 53.66
      200 53.66
16/04/2026 16:30:04.247 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 16:30:01.806 37   53.65
      37 53.65
      37 53.65
16/04/2026 16:29:33.139 660   53.64
      660 53.64
      660 53.64
16/04/2026 16:29:02.562 37   53.66
      37 53.66
      37 53.66
16/04/2026 16:28:50.504 7   53.66
      7 53.66
      7 53.66
16/04/2026 16:27:30.647 100   53.64
      100 53.64
      100 53.64
16/04/2026 16:27:00.473 271   53.60
      1 53.60
      271 53.60
      270 53.60
16/04/2026 16:26:57.337 670   53.62
      670 53.62
      670 53.62
16/04/2026 16:26:43.974 480   53.63
      480 53.63
      480 53.63
16/04/2026 16:26:27.651 98   53.66
      98 53.66
      98 53.66
16/04/2026 16:25:44.102 2   53.65
      2 53.65
      2 53.65
16/04/2026 16:25:01.329 180   53.66
      180 53.66
      180 53.66
16/04/2026 16:24:42.237 400   53.67
      400 53.67
      400 53.67
16/04/2026 16:24:29.036 24   53.65
      24 53.65
      24 53.65
16/04/2026 16:24:28.477 670   53.64
      670 53.64
      670 53.64
16/04/2026 16:24:21.814 1 390   53.65
      1 160 53.65
      1 390 53.65
      100 53.65
      100 53.65
      30 53.65
16/04/2026 16:24:11.437 300   53.66
      150 53.66
      150 53.66
      300 53.66
16/04/2026 16:24:00.850 316   53.71
      316 53.71
      316 53.71
16/04/2026 16:23:45.971 400   53.71
      400 53.71
      400 53.71
16/04/2026 16:23:23.448 187   53.71
      187 53.71
      187 53.71
16/04/2026 16:22:22.992 190   53.71
      190 53.71
      190 53.71
16/04/2026 16:21:45.731 100   53.75
      100 53.75
      100 53.75
16/04/2026 16:21:37.597 200   53.75
      200 53.75
      200 53.75
16/04/2026 16:21:16.233 23   53.75
      23 53.75
      23 53.75
16/04/2026 16:20:12.479 20   53.72
      20 53.72
      20 53.72
16/04/2026 16:20:06.553 60   53.72
      60 53.72
      60 53.72
16/04/2026 16:19:53.591 200   53.72
      200 53.72
      200 53.72
16/04/2026 16:19:49.009 163   53.70
      163 53.70
      163 53.70
16/04/2026 16:19:42.477 5   53.70
      5 53.70
      5 53.70
16/04/2026 16:19:38.936 234   53.71
      234 53.71
      234 53.71
16/04/2026 16:19:09.062 200   53.73
      200 53.73
      200 53.73
16/04/2026 16:19:05.190 391   53.72
      391 53.72
      391 53.72
16/04/2026 16:18:38.114 100   53.70
      100 53.70
      100 53.70
16/04/2026 16:18:35.469 651   53.72
      651 53.72
      651 53.72
16/04/2026 16:18:13.878 150   53.76
      150 53.76
      150 53.76
16/04/2026 16:18:12.886 50   53.76
      50 53.76
      50 53.76
16/04/2026 16:17:52.995 200   53.76
      200 53.76
      200 53.76
16/04/2026 16:17:32.866 100   53.72
      100 53.72
      100 53.72
16/04/2026 16:17:13.123 951   53.70
      951 53.70
      951 53.70
16/04/2026 16:17:09.862 75   53.69
      75 53.69
      75 53.69
16/04/2026 16:17:02.714 20   53.70
      20 53.70
      20 53.70
16/04/2026 16:16:53.439 100   53.73
      100 53.73
      100 53.73
16/04/2026 16:16:22.132 3   53.74
      3 53.74
      3 53.74
16/04/2026 16:16:16.313 1   53.75
      1 53.75
      1 53.75
16/04/2026 16:14:21.686 200   53.73
      200 53.73
      200 53.73
16/04/2026 16:14:08.948 300   53.75
      300 53.75
      300 53.75
16/04/2026 16:12:24.943 100   53.74
      100 53.74
      100 53.74
16/04/2026 16:12:18.240 200   53.74
      200 53.74
      200 53.74
16/04/2026 16:11:59.245 52   53.73
      52 53.73
      52 53.73
16/04/2026 16:11:35.130 232   53.76
      232 53.76
      232 53.76
16/04/2026 16:10:33.932 300   53.76
      300 53.76
      300 53.76
16/04/2026 16:10:33.623 1 100   53.76
      1 100 53.76
      1 100 53.76
16/04/2026 16:10:07.287 1 600   53.76
      1 600 53.76
      1 600 53.76
16/04/2026 16:09:26.545 80   53.70
      80 53.70
      80 53.70
16/04/2026 16:09:25.608 100   53.73
      100 53.73
      100 53.73
16/04/2026 16:09:23.760 1   53.73
      1 53.73
      1 53.73
16/04/2026 16:08:46.784 130   53.71
      130 53.71
      130 53.71
16/04/2026 16:08:44.072 100   53.71
      100 53.71
      100 53.71
16/04/2026 16:07:34.976 10   53.74
      10 53.74
      10 53.74
16/04/2026 16:07:30.552 500   53.74
      500 53.74
      500 53.74
16/04/2026 16:07:22.875 3   53.73
      3 53.73
      3 53.73
16/04/2026 16:06:28.052 12   53.73
      12 53.73
      12 53.73
16/04/2026 16:06:25.087 1   53.72
      1 53.72
      1 53.72
16/04/2026 16:06:21.588 500   53.73
      500 53.73
      500 53.73
16/04/2026 16:05:53.460 150   53.75
      150 53.75
      150 53.75
16/04/2026 16:05:12.552 400   53.76
      400 53.76
      400 53.76
16/04/2026 16:04:56.187 1 600   53.75
      1 600 53.75
      1 600 53.75
16/04/2026 16:03:51.633 2   53.75
      2 53.75
      2 53.75
16/04/2026 16:03:33.844 910   53.73
      910 53.73
      910 53.73
16/04/2026 16:03:27.957 10   53.73
      10 53.73
      10 53.73
16/04/2026 16:03:15.171 20   53.75
      20 53.75
      20 53.75
16/04/2026 16:01:50.009 856   53.76
      856 53.76
      856 53.76
16/04/2026 16:01:49.113 50   53.76
      50 53.76
      50 53.76
16/04/2026 16:01:39.330 75   53.75
      75 53.75
      75 53.75
16/04/2026 16:01:33.985 55   53.72
      55 53.72
      55 53.72
16/04/2026 16:01:32.987 1   53.74
      1 53.74
      1 53.74
16/04/2026 16:00:58.029 200   53.75
      200 53.75
      200 53.75
16/04/2026 16:00:28.638 200   53.80
      200 53.80
      200 53.80
16/04/2026 16:00:23.977 3   53.80
      3 53.80
      3 53.80
16/04/2026 16:00:05.589 100   53.80
      100 53.80
      100 53.80
16/04/2026 16:00:02.197 4   53.79
      4 53.79
      4 53.79
16/04/2026 15:59:57.446 100   53.81
      100 53.81
      100 53.81
16/04/2026 15:58:46.011 22   53.82
      22 53.82
      22 53.82
16/04/2026 15:58:41.761 1 100   53.81
      1 100 53.81
      1 100 53.81

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)