iShsIII-Core MSCI World U.ETF Acc

285

201

113.4594

Date Time Volume Order Volume Price
09/01/2026 08:51:17.682 3   113.4594
      3 113.4594
      3 113.4594
09/01/2026 08:51:07.422 1   113.4578
      1 113.4578
      1 113.4578
09/01/2026 08:50:51.430 10   113.4058
      10 113.4058
      10 113.4058
09/01/2026 08:50:32.820 132   113.4643
      132 113.4643
      132 113.4643
09/01/2026 08:49:55.167 1   113.4643
      1 113.4643
      1 113.4643
09/01/2026 08:49:46.925 2   113.4141
      2 113.4141
      2 113.4141
09/01/2026 08:49:11.369 4   113.4632
      4 113.4632
      4 113.4632
09/01/2026 08:49:11.296 2   113.411
      2 113.411
      2 113.411
09/01/2026 08:48:58.418 3   113.4666
      3 113.4666
      3 113.4666
09/01/2026 08:48:52.805 2   113.4761
      2 113.4761
      2 113.4761
09/01/2026 08:48:39.394 2   113.5016
      2 113.5016
      2 113.5016
09/01/2026 08:48:38.388 1   113.5045
      1 113.5045
      1 113.5045
09/01/2026 08:48:37.689 45   113.5072
      45 113.5072
      45 113.5072
09/01/2026 08:47:41.637 1   113.4049
      1 113.4049
      1 113.4049
09/01/2026 08:47:20.380 5   113.3972
      5 113.3972
      5 113.3972
09/01/2026 08:45:33.938 25   113.3869
      25 113.3869
      25 113.3869
09/01/2026 08:44:32.140 18   113.3905
      18 113.3905
      18 113.3905
09/01/2026 08:44:31.155 1   113.5021
      1 113.5021
      1 113.5021
09/01/2026 08:44:16.063 3   113.3859
      3 113.3859
      3 113.3859
09/01/2026 08:44:06.900 5   113.5045
      5 113.5045
      5 113.5045
09/01/2026 08:43:39.329 12   113.5098
      12 113.5098
      12 113.5098
09/01/2026 08:43:25.561 10   113.5127
      10 113.5127
      10 113.5127
09/01/2026 08:42:00.294 2   113.4946
      2 113.4946
      2 113.4946
09/01/2026 08:41:48.502 27   113.3927
      27 113.3927
      27 113.3927
09/01/2026 08:41:38.747 6   113.5019
      6 113.5019
      6 113.5019
09/01/2026 08:41:16.107 1   113.5022
      1 113.5022
      1 113.5022
09/01/2026 08:41:11.980 1   113.5031
      1 113.5031
      1 113.5031
09/01/2026 08:41:08.106 10   113.395
      10 113.395
      10 113.395
09/01/2026 08:41:00.305 2   113.5027
      2 113.5027
      2 113.5027
09/01/2026 08:40:52.855 1   113.4954
      1 113.4954
      1 113.4954
09/01/2026 08:40:42.637 20   113.4975
      20 113.4975
      20 113.4975
09/01/2026 08:39:51.566 178   113.3896
      178 113.3896
      178 113.3896
09/01/2026 08:39:40.378 3   113.3887
      3 113.3887
      3 113.3887
09/01/2026 08:39:31.849 20   113.50
      18 113.50
      20 113.50
      2 113.50
09/01/2026 08:39:28.920 40   113.4999
      40 113.4999
      40 113.4999
09/01/2026 08:39:16.221 3   113.387
      3 113.387
      3 113.387
09/01/2026 08:38:56.299 9   113.4962
      9 113.4962
      9 113.4962
09/01/2026 08:38:48.442 5   113.4987
      5 113.4987
      5 113.4987
09/01/2026 08:38:43.509 1   113.3786
      1 113.3786
      1 113.3786
09/01/2026 08:37:34.315 2   113.3642
      2 113.3642
      2 113.3642
09/01/2026 08:36:59.749 14   113.4722
      14 113.4722
      14 113.4722
09/01/2026 08:36:22.806 5   113.4837
      5 113.4837
      5 113.4837
09/01/2026 08:35:14.981 8   113.455
      8 113.455
      8 113.455
09/01/2026 08:35:07.824 70   113.455
      70 113.455
      70 113.455
09/01/2026 08:35:01.952 44   113.455
      44 113.455
      44 113.455
09/01/2026 08:34:58.275 1   113.4568
      1 113.4568
      1 113.4568
09/01/2026 08:34:51.109 1   113.4555
      1 113.4555
      1 113.4555
09/01/2026 08:34:45.855 17   113.4568
      17 113.4568
      17 113.4568
09/01/2026 08:34:39.754 11   113.4439
      11 113.4439
      11 113.4439
09/01/2026 08:34:11.819 5   113.4309
      5 113.4309
      5 113.4309
09/01/2026 08:34:04.382 70   113.4336
      70 113.4336
      70 113.4336
09/01/2026 08:33:57.441 20   113.368
      20 113.368
      20 113.368
09/01/2026 08:33:32.642 1   113.4391
      1 113.4391
      1 113.4391
09/01/2026 08:33:24.847 9   113.44
      9 113.44
      9 113.44
09/01/2026 08:33:05.333 10   113.4333
      10 113.4333
      10 113.4333
09/01/2026 08:32:14.450 2   113.3919
      2 113.3919
      2 113.3919
09/01/2026 08:32:10.416 19   113.3326
      19 113.3326
      19 113.3326
09/01/2026 08:31:18.587 132   113.4128
      132 113.4128
      132 113.4128
09/01/2026 08:31:09.593 79   113.4037
      79 113.4037
      79 113.4037
09/01/2026 08:31:06.485 8   113.3276
      8 113.3276
      8 113.3276
09/01/2026 08:30:44.101 2   113.3818
      2 113.3818
      2 113.3818
09/01/2026 08:30:36.206 30   113.3259
      30 113.3259
      30 113.3259
09/01/2026 08:30:36.030 12   113.3789
      12 113.3789
      12 113.3789
09/01/2026 08:30:13.622 20   113.3293
      20 113.3293
      20 113.3293
09/01/2026 08:30:01.829 65   113.4121
      65 113.4121
      65 113.4121
09/01/2026 08:29:40.795 2   113.334
      2 113.334
      2 113.334
09/01/2026 08:29:26.411 15   113.3906
      15 113.3906
      15 113.3906
09/01/2026 08:28:53.552 50   113.3317
      1 113.3317
      49 113.3317
      50 113.3317
09/01/2026 08:28:49.360 100   113.3942
      100 113.3942
      100 113.3942
09/01/2026 08:28:36.911 1   113.4048
      1 113.4048
      1 113.4048
09/01/2026 08:27:56.799 6   113.3934
      6 113.3934
      6 113.3934
09/01/2026 08:27:41.639 2   113.3899
      2 113.3899
      2 113.3899
09/01/2026 08:27:38.935 1   113.3898
      1 113.3898
      1 113.3898
09/01/2026 08:26:57.519 2   113.3303
      2 113.3303
      2 113.3303
09/01/2026 08:26:49.596 4   113.4041
      4 113.4041
      4 113.4041
09/01/2026 08:26:39.108 800   113.40
      800 113.40
      800 113.40
09/01/2026 08:26:30.533 4   113.4262
      4 113.4262
      4 113.4262
09/01/2026 08:25:57.205 693   113.4312
      693 113.4312
      693 113.4312
09/01/2026 08:25:42.819 4   113.436
      4 113.436
      4 113.436
09/01/2026 08:24:52.415 9   113.4364
      9 113.4364
      9 113.4364
09/01/2026 08:23:59.124 17   113.3507
      17 113.3507
      17 113.3507
09/01/2026 08:23:16.981 3   113.3618
      3 113.3618
      3 113.3618
09/01/2026 08:22:48.799 1   113.4082
      1 113.4082
      1 113.4082
09/01/2026 08:22:40.963 17   113.3618
      17 113.3618
      17 113.3618
09/01/2026 08:21:13.023 3   113.4541
      3 113.4541
      3 113.4541
09/01/2026 08:21:00.828 1   113.4553
      1 113.4553
      1 113.4553
09/01/2026 08:20:56.751 35   113.3622
      17 113.3622
      35 113.3622
      18 113.3622
09/01/2026 08:20:55.794 2   113.3622
      2 113.3622
      2 113.3622
09/01/2026 08:20:51.302 8   113.4585
      8 113.4585
      8 113.4585
09/01/2026 08:20:48.317 100   113.4514
      100 113.4514
      100 113.4514
09/01/2026 08:19:50.733 2   113.4353
      2 113.4353
      2 113.4353
09/01/2026 08:19:27.403 1   113.4359
      1 113.4359
      1 113.4359
09/01/2026 08:19:18.090 1   113.4405
      1 113.4405
      1 113.4405
09/01/2026 08:19:08.820 35   113.3868
      35 113.3868
      35 113.3868
09/01/2026 08:18:37.172 3   113.3871
      3 113.3871
      3 113.3871
09/01/2026 08:18:05.548 5   113.387
      5 113.387
      5 113.387
09/01/2026 08:17:36.265 1   113.4402
      1 113.4402
      1 113.4402
09/01/2026 08:17:27.108 1   113.4387
      1 113.4387
      1 113.4387
09/01/2026 08:17:16.663 35   113.4482
      35 113.4482
      35 113.4482
09/01/2026 08:17:10.221 16   113.4555
      16 113.4555
      16 113.4555
09/01/2026 08:16:12.426 4   113.4542
      4 113.4542
      4 113.4542
09/01/2026 08:16:04.651 1   113.4522
      1 113.4522
      1 113.4522
09/01/2026 08:16:03.804 1   113.4522
      1 113.4522
      1 113.4522
09/01/2026 08:15:53.097 100   113.4031
      100 113.4031
      100 113.4031
09/01/2026 08:14:51.238 1   113.4628
      1 113.4628
      1 113.4628
09/01/2026 08:14:28.568 27   113.4035
      27 113.4035
      27 113.4035
09/01/2026 08:14:28.398 4   113.4035
      4 113.4035
      4 113.4035
09/01/2026 08:14:24.095 40   113.4524
      40 113.4524
      40 113.4524
09/01/2026 08:14:09.499 2   113.3931
      2 113.3931
      2 113.3931
09/01/2026 08:13:41.819 14   113.4395
      14 113.4395
      14 113.4395
09/01/2026 08:13:35.058 29   113.4344
      29 113.4344
      29 113.4344
09/01/2026 08:13:16.354 3   113.3791
      3 113.3791
      3 113.3791
09/01/2026 08:13:06.900 7   113.4364
      7 113.4364
      7 113.4364
09/01/2026 08:12:03.488 80   113.4339
      80 113.4339
      80 113.4339
09/01/2026 08:11:47.267 648   113.4284
      648 113.4284
      648 113.4284
09/01/2026 08:11:43.679 15   113.4344
      15 113.4344
      15 113.4344
09/01/2026 08:11:08.944 22   113.3874
      22 113.3874
      22 113.3874
09/01/2026 08:10:39.770 23   113.4326
      23 113.4326
      23 113.4326
09/01/2026 08:10:22.858 45   113.4275
      45 113.4275
      45 113.4275
09/01/2026 08:10:04.498 100   113.3834
      100 113.3834
      100 113.3834
09/01/2026 08:09:38.983 1   113.43
      1 113.43
      1 113.43
09/01/2026 08:09:18.948 20   113.4339
      20 113.4339
      20 113.4339
09/01/2026 08:09:16.152 3   113.3827
      3 113.3827
      3 113.3827
09/01/2026 08:08:59.868 1   113.3734
      1 113.3734
      1 113.3734
09/01/2026 08:08:50.802 8   113.4266
      8 113.4266
      8 113.4266
09/01/2026 08:07:45.217 2   113.4238
      2 113.4238
      2 113.4238
09/01/2026 08:07:30.161 50   113.4211
      50 113.4211
      50 113.4211
09/01/2026 08:07:02.064 9   113.371
      9 113.371
      9 113.371
09/01/2026 08:06:43.087 6   113.4286
      6 113.4286
      6 113.4286
09/01/2026 08:06:30.868 5   113.3777
      5 113.3777
      5 113.3777
09/01/2026 08:06:29.283 135   113.3757
      135 113.3757
      135 113.3757
09/01/2026 08:06:04.723 50   113.4414
      50 113.4414
      50 113.4414
09/01/2026 08:06:00.429 5   113.4404
      5 113.4404
      5 113.4404
09/01/2026 08:05:47.088 103   113.3905
      103 113.3905
      103 113.3905
09/01/2026 08:05:27.939 1   113.4424
      1 113.4424
      1 113.4424
09/01/2026 08:05:02.461 13   113.3917
      13 113.3917
      13 113.3917
09/01/2026 08:04:30.221 1   113.4034
      1 113.4034
      1 113.4034
09/01/2026 08:04:11.138 4   113.4534
      4 113.4534
      4 113.4534
09/01/2026 08:04:01.520 1   113.4675
      1 113.4675
      1 113.4675
09/01/2026 08:03:36.893 8   113.4074
      8 113.4074
      8 113.4074
09/01/2026 08:03:25.474 90   113.398
      90 113.398
      90 113.398
09/01/2026 08:03:24.904 1   113.458
      1 113.458
      1 113.458
09/01/2026 08:03:24.201 6   113.3967
      6 113.3967
      6 113.3967
09/01/2026 08:03:22.196 10   113.4557
      10 113.4557
      10 113.4557
09/01/2026 08:03:19.208 176   113.4636
      176 113.4636
      176 113.4636
09/01/2026 08:03:11.226 1   113.4649
      1 113.4649
      1 113.4649
09/01/2026 08:02:27.275 10   113.4149
      10 113.4149
      10 113.4149
09/01/2026 08:02:12.787 3   113.4713
      3 113.4713
      3 113.4713
09/01/2026 08:02:02.047 2   113.4744
      2 113.4744
      2 113.4744
09/01/2026 08:01:49.147 19   113.415
      19 113.415
      19 113.415
09/01/2026 08:01:15.455 3   113.4095
      3 113.4095
      3 113.4095
09/01/2026 08:00:53.601 2   113.3943
      2 113.3943
      2 113.3943
09/01/2026 08:00:40.123 1   113.4447
      1 113.4447
      1 113.4447
09/01/2026 08:00:36.195 1   113.4447
      1 113.4447
      1 113.4447
09/01/2026 08:00:28.850 5   113.387
      5 113.387
      5 113.387
09/01/2026 08:00:26.650 6   113.446
      6 113.446
      6 113.446
09/01/2026 08:00:08.481 50   113.3967
      50 113.3967
      50 113.3967
09/01/2026 08:00:04.101 643   113.4588
      643 113.4588
      643 113.4588
09/01/2026 08:00:03.783 6   113.4588
      6 113.4588
      6 113.4588
09/01/2026 08:00:02.104 67   113.3998
      67 113.3998
      67 113.3998
09/01/2026 08:00:01.978 163   113.3998
      163 113.3998
      163 113.3998
09/01/2026 08:00:01.552 8   113.4598
      8 113.4598
      8 113.4598
09/01/2026 08:00:01.299 105   113.4598
      105 113.4598
      105 113.4598
09/01/2026 07:59:02.997 10   113.4532
      10 113.4532
      10 113.4532
09/01/2026 07:58:29.406 3   113.4532
      3 113.4532
      3 113.4532
09/01/2026 07:58:22.431 50   113.4584
      50 113.4584
      50 113.4584
09/01/2026 07:58:21.144 44   113.4538
      44 113.4538
      44 113.4538
09/01/2026 07:56:32.702 1   113.4548
      1 113.4548
      1 113.4548
09/01/2026 07:55:58.537 5   113.3899
      5 113.3899
      5 113.3899
09/01/2026 07:55:56.979 2   113.4597
      2 113.4597
      2 113.4597
09/01/2026 07:53:44.192 12   113.3734
      12 113.3734
      12 113.3734
09/01/2026 07:53:13.907 10   113.4614
      10 113.4614
      10 113.4614
09/01/2026 07:52:34.667 10   113.4566
      10 113.4566
      10 113.4566
09/01/2026 07:52:22.170 150   113.3976
      150 113.3976
      150 113.3976
09/01/2026 07:52:19.552 17   113.3945
      17 113.3945
      17 113.3945
09/01/2026 07:51:27.613 229   113.394
      229 113.394
      229 113.394
09/01/2026 07:50:01.751 13   113.48
      13 113.48
      13 113.48
09/01/2026 07:49:48.569 1   113.4782
      1 113.4782
      1 113.4782
09/01/2026 07:49:17.013 1   113.4899
      1 113.4899
      1 113.4899
09/01/2026 07:48:30.288 10   113.4014
      10 113.4014
      10 113.4014
09/01/2026 07:48:01.198 8   113.4432
      8 113.4432
      8 113.4432
09/01/2026 07:47:40.898 33   113.4507
      33 113.4507
      33 113.4507
09/01/2026 07:47:38.673 7   113.3902
      7 113.3902
      7 113.3902
09/01/2026 07:45:51.370 250   113.4469
      250 113.4469
      250 113.4469
09/01/2026 07:44:37.463 15   113.3849
      15 113.3849
      5 113.3849
      10 113.3849
09/01/2026 07:42:58.105 10   113.4339
      10 113.4339
      10 113.4339
09/01/2026 07:42:21.945 13   113.3795
      13 113.3795
      13 113.3795
09/01/2026 07:41:45.496 1   113.4293
      1 113.4293
      1 113.4293
09/01/2026 07:41:38.813 18   113.3703
      18 113.3703
      18 113.3703
09/01/2026 07:39:47.490 14   113.3765
      14 113.3765
      14 113.3765
09/01/2026 07:38:14.005 54   113.4391
      54 113.4391
      54 113.4391
09/01/2026 07:37:56.728 9   113.3747
      9 113.3747
      9 113.3747
09/01/2026 07:37:19.604 4   113.4409
      4 113.4409
      4 113.4409
09/01/2026 07:34:18.511 4   113.3103
      4 113.3103
      4 113.3103
09/01/2026 07:33:37.047 2   113.3038
      2 113.3038
      2 113.3038
09/01/2026 07:33:16.202 2   113.4881
      2 113.4881
      2 113.4881
09/01/2026 07:33:04.880 11   113.295
      11 113.295
      11 113.295
09/01/2026 07:31:22.782 3   113.2801
      3 113.2801
      3 113.2801
09/01/2026 07:30:47.754 29   113.2885
      4 113.2885
      1 113.2885
      22 113.2885
      29 113.2885
      1 113.2885
      1 113.2885
09/01/2026 07:30:10.071 94   113.46
      55 113.46
      4 113.46
      35 113.46
      94 113.46
09/01/2026 07:30:00.462 1 308   113.4656
      26 113.4656
      44 113.4656
      15 113.4656
      7 113.4656
      1 113.4656
      180 113.4656
      8 113.4656
      10 113.4656
      4 113.4656
      120 113.4656
      2 113.4656
      14 113.4656
      1 113.4656
      2 113.4656
      3 113.4656
      20 113.4656
      8 113.4656
      17 113.4656
      88 113.4656
      52 113.4656
      6 113.4656
      3 113.4656
      600 113.4656
      1 113.4656
      2 113.4656
      6 113.4656
      15 113.4656
      188 113.4656
      2 113.4656
      44 113.4656
      86 113.4656
      88 113.4656
      352 113.4656
      1 113.4656
      43 113.4656
      21 113.4656
      2 113.4656
      71 113.4656
      1 113.4656
      44 113.4656
      9 113.4656
      7 113.4656
      4 113.4656
      4 113.4656
      1 113.4656
      35 113.4656
      8 113.4656
      7 113.4656
      15 113.4656
      20 113.4656
      18 113.4656
      1 113.4656
      17 113.4656
      4 113.4656
      10 113.4656
      3 113.4656
      48 113.4656
      1 113.4656
      70 113.4656
      2 113.4656
      2 113.4656
      4 113.4656
      1 113.4656
      27 113.4656
      4 113.4656
      1 113.4656
      6 113.4656
      2 113.4656
      44 113.4656
      24 113.4656
      1 113.4656
      5 113.4656
      4 113.4656
      2 113.4656
      4 113.4656
      3 113.4656
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM