Nvidia Corp.

68

22

158.54

Date Time Volume Order Volume Price
13/01/2026 07:45:51.173 110   158.54
      110 158.54
      110 158.54
13/01/2026 07:45:42.973 2   158.84
      2 158.84
      2 158.84
13/01/2026 07:44:53.298 3   158.84
      3 158.84
      3 158.84
13/01/2026 07:43:39.161 30   158.84
      30 158.84
      30 158.84
13/01/2026 07:43:10.116 4   158.84
      4 158.84
      4 158.84
13/01/2026 07:42:52.462 31   158.84
      31 158.84
      31 158.84
13/01/2026 07:40:30.153 2   158.80
      2 158.80
      2 158.80
13/01/2026 07:40:10.695 1   158.54
      1 158.54
      1 158.54
13/01/2026 07:40:04.113 9   158.80
      9 158.80
      9 158.80
13/01/2026 07:39:21.593 24   158.82
      24 158.82
      24 158.82
13/01/2026 07:37:52.433 20   158.68
      20 158.68
      20 158.68
13/01/2026 07:37:15.957 355   158.66
      320 158.66
      2 158.66
      33 158.66
      355 158.66
13/01/2026 07:35:47.393 1   158.64
      1 158.64
      1 158.64
13/01/2026 07:35:26.346 3   158.64
      3 158.64
      3 158.64
13/01/2026 07:35:06.243 64   158.64
      64 158.64
      64 158.64
13/01/2026 07:35:02.766 50   158.64
      50 158.64
      50 158.64
13/01/2026 07:33:23.810 50   158.54
      50 158.54
      50 158.54
13/01/2026 07:33:05.072 13   158.54
      13 158.54
      13 158.54
13/01/2026 07:32:22.055 20   158.64
      20 158.64
      20 158.64
13/01/2026 07:32:07.285 400   158.64
      11 158.64
      400 158.64
      389 158.64
13/01/2026 07:31:04.139 2   158.54
      2 158.54
      2 158.54
13/01/2026 07:30:12.488 579   158.62
      20 158.62
      28 158.62
      35 158.62
      3 158.62
      1 158.62
      7 158.62
      6 158.62
      77 158.62
      10 158.62
      1 158.62
      2 158.62
      10 158.62
      4 158.62
      20 158.62
      15 158.62
      3 158.62
      31 158.62
      10 158.62
      65 158.62
      10 158.62
      44 158.62
      50 158.62
      12 158.62
      2 158.62
      31 158.62
      12 158.62
      2 158.62
      200 158.62
      18 158.62
      13 158.62
      25 158.62
      113 158.62
      6 158.62
      3 158.62
      35 158.62
      13 158.62
      40 158.62
      65 158.62
      7 158.62
      10 158.62
      10 158.62
      1 158.62
      20 158.62
      40 158.62
      1 158.62
      27 158.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)