Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
7466
6186
132.39
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 10:17:06.286 | 4 | 132.39 | |
| 4 | 132.39 | |||
| 4 | 132.39 | |||
| 02/10/2026 | 10:17:03.824 | 8 | 132.405 | |
| 8 | 132.405 | |||
| 8 | 132.405 | |||
| 02/10/2026 | 10:17:01.044 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:16:48.222 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:16:35.346 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:16:34.443 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:16:32.081 | 42 | 132.41 | |
| 42 | 132.41 | |||
| 42 | 132.41 | |||
| 02/10/2026 | 10:16:30.583 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 02/10/2026 | 10:16:23.069 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 02/10/2026 | 10:16:13.458 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:16:08.076 | 8 | 132.395 | |
| 8 | 132.395 | |||
| 8 | 132.395 | |||
| 02/10/2026 | 10:16:06.795 | 4 | 132.40 | |
| 4 | 132.40 | |||
| 4 | 132.40 | |||
| 02/10/2026 | 10:16:00.049 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:15:54.045 | 4 | 132.39 | |
| 4 | 132.39 | |||
| 4 | 132.39 | |||
| 02/10/2026 | 10:15:45.469 | 4 | 132.395 | |
| 4 | 132.395 | |||
| 4 | 132.395 | |||
| 02/10/2026 | 10:15:42.296 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:15:37.953 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:15:27.887 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:15:26.202 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:15:23.531 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:15:19.659 | 2 | 132.415 | |
| 2 | 132.415 | |||
| 2 | 132.415 | |||
| 02/10/2026 | 10:15:12.767 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 02/10/2026 | 10:15:09.207 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:14:58.231 | 1 | 132.39 | |
| 1 | 132.39 | |||
| 1 | 132.39 | |||
| 02/10/2026 | 10:14:57.543 | 5 | 132.39 | |
| 5 | 132.39 | |||
| 5 | 132.39 | |||
| 02/10/2026 | 10:14:51.249 | 36 | 132.38 | |
| 36 | 132.38 | |||
| 36 | 132.38 | |||
| 02/10/2026 | 10:14:47.017 | 1 | 132.39 | |
| 1 | 132.39 | |||
| 1 | 132.39 | |||
| 02/10/2026 | 10:14:45.120 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:14:41.491 | 4 | 132.41 | |
| 4 | 132.41 | |||
| 4 | 132.41 | |||
| 02/10/2026 | 10:14:38.668 | 20 | 132.41 | |
| 20 | 132.41 | |||
| 20 | 132.41 | |||
| 02/10/2026 | 10:14:33.066 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 02/10/2026 | 10:14:31.730 | 2 | 132.415 | |
| 2 | 132.415 | |||
| 2 | 132.415 | |||
| 02/10/2026 | 10:14:23.489 | 2 | 132.43 | |
| 2 | 132.43 | |||
| 2 | 132.43 | |||
| 02/10/2026 | 10:14:20.683 | 121 | 132.425 | |
| 121 | 132.425 | |||
| 121 | 132.425 | |||
| 02/10/2026 | 10:14:08.815 | 9 | 132.41 | |
| 9 | 132.41 | |||
| 9 | 132.41 | |||
| 02/10/2026 | 10:14:07.672 | 3 | 132.435 | |
| 3 | 132.435 | |||
| 3 | 132.435 | |||
| 02/10/2026 | 10:14:03.517 | 2 | 132.43 | |
| 2 | 132.43 | |||
| 2 | 132.43 | |||
| 02/10/2026 | 10:13:43.463 | 2 | 132.415 | |
| 2 | 132.415 | |||
| 2 | 132.415 | |||
| 02/10/2026 | 10:13:42.566 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 02/10/2026 | 10:13:39.223 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 02/10/2026 | 10:13:38.559 | 3 | 132.42 | |
| 3 | 132.42 | |||
| 3 | 132.42 | |||
| 02/10/2026 | 10:13:37.530 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 02/10/2026 | 10:13:34.594 | 1 | 132.43 | |
| 1 | 132.43 | |||
| 1 | 132.43 | |||
| 02/10/2026 | 10:13:31.800 | 1 | 132.425 | |
| 1 | 132.425 | |||
| 1 | 132.425 | |||
| 02/10/2026 | 10:13:28.795 | 16 | 132.40 | |
| 16 | 132.40 | |||
| 16 | 132.40 | |||
| 02/10/2026 | 10:13:23.432 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:13:09.755 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:13:09.283 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:12:58.849 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:12:55.933 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:12:54.170 | 4 | 132.395 | |
| 4 | 132.395 | |||
| 4 | 132.395 | |||
| 02/10/2026 | 10:12:53.908 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:12:42.870 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:12:40.149 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:12:34.859 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:12:29.770 | 2 | 132.395 | |
| 2 | 132.395 | |||
| 2 | 132.395 | |||
| 02/10/2026 | 10:12:24.323 | 2 | 132.395 | |
| 2 | 132.395 | |||
| 2 | 132.395 | |||
| 02/10/2026 | 10:12:11.989 | 3 | 132.385 | |
| 3 | 132.385 | |||
| 3 | 132.385 | |||
| 02/10/2026 | 10:12:05.115 | 2 | 132.39 | |
| 2 | 132.39 | |||
| 2 | 132.39 | |||
| 02/10/2026 | 10:11:59.222 | 31 | 132.39 | |
| 31 | 132.39 | |||
| 31 | 132.39 | |||
| 02/10/2026 | 10:11:52.331 | 2 | 132.375 | |
| 2 | 132.375 | |||
| 2 | 132.375 | |||
| 02/10/2026 | 10:11:50.996 | 18 | 132.375 | |
| 18 | 132.375 | |||
| 18 | 132.375 | |||
| 02/10/2026 | 10:11:42.585 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:11:34.268 | 1 | 132.385 | |
| 1 | 132.385 | |||
| 1 | 132.385 | |||
| 02/10/2026 | 10:11:18.089 | 4 | 132.375 | |
| 4 | 132.375 | |||
| 4 | 132.375 | |||
| 02/10/2026 | 10:11:17.419 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:11:15.648 | 3 | 132.37 | |
| 3 | 132.37 | |||
| 3 | 132.37 | |||
| 02/10/2026 | 10:11:12.475 | 15 | 132.37 | |
| 15 | 132.37 | |||
| 15 | 132.37 | |||
| 02/10/2026 | 10:11:07.392 | 2 | 132.365 | |
| 2 | 132.365 | |||
| 2 | 132.365 | |||
| 02/10/2026 | 10:11:07.329 | 2 | 132.365 | |
| 2 | 132.365 | |||
| 2 | 132.365 | |||
| 02/10/2026 | 10:10:58.128 | 4 | 132.375 | |
| 4 | 132.375 | |||
| 4 | 132.375 | |||
| 02/10/2026 | 10:10:51.293 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 02/10/2026 | 10:10:49.682 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:10:47.519 | 10 | 132.37 | |
| 10 | 132.37 | |||
| 10 | 132.37 | |||
| 02/10/2026 | 10:10:46.048 | 13 | 132.37 | |
| 13 | 132.37 | |||
| 3 | 132.37 | |||
| 10 | 132.37 | |||
| 02/10/2026 | 10:10:37.027 | 1 | 132.345 | |
| 1 | 132.345 | |||
| 1 | 132.345 | |||
| 02/10/2026 | 10:10:33.227 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 02/10/2026 | 10:10:28.001 | 2 | 132.355 | |
| 2 | 132.355 | |||
| 2 | 132.355 | |||
| 02/10/2026 | 10:10:25.188 | 1 | 132.35 | |
| 1 | 132.35 | |||
| 1 | 132.35 | |||
| 02/10/2026 | 10:10:21.992 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 02/10/2026 | 10:10:19.319 | 4 | 132.355 | |
| 4 | 132.355 | |||
| 4 | 132.355 | |||
| 02/10/2026 | 10:10:04.368 | 1 | 132.345 | |
| 1 | 132.345 | |||
| 1 | 132.345 | |||
| 02/10/2026 | 10:09:53.976 | 3 | 132.355 | |
| 3 | 132.355 | |||
| 3 | 132.355 | |||
| 02/10/2026 | 10:09:53.245 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 02/10/2026 | 10:09:44.644 | 4 | 132.325 | |
| 4 | 132.325 | |||
| 4 | 132.325 | |||
| 02/10/2026 | 10:09:36.083 | 13 | 132.355 | |
| 13 | 132.355 | |||
| 13 | 132.355 | |||
| 02/10/2026 | 10:09:30.510 | 5 | 132.335 | |
| 5 | 132.335 | |||
| 5 | 132.335 | |||
| 02/10/2026 | 10:09:28.098 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 02/10/2026 | 10:09:20.803 | 2 | 132.355 | |
| 2 | 132.355 | |||
| 2 | 132.355 | |||
| 02/10/2026 | 10:09:19.120 | 4 | 132.35 | |
| 4 | 132.35 | |||
| 4 | 132.35 | |||
| 02/10/2026 | 10:09:15.171 | 1 | 132.35 | |
| 1 | 132.35 | |||
| 1 | 132.35 | |||
| 02/10/2026 | 10:08:58.769 | 17 | 132.32 | |
| 17 | 132.32 | |||
| 17 | 132.32 | |||
| 02/10/2026 | 10:08:57.147 | 1 | 132.34 | |
| 1 | 132.34 | |||
| 1 | 132.34 | |||
| 02/10/2026 | 10:08:56.047 | 6 | 132.335 | |
| 6 | 132.335 | |||
| 6 | 132.335 | |||
| 02/10/2026 | 10:08:52.911 | 1 | 132.335 | |
| 1 | 132.335 | |||
| 1 | 132.335 | |||
| 02/10/2026 | 10:08:50.165 | 1 | 132.335 | |
| 1 | 132.335 | |||
| 1 | 132.335 | |||
| 02/10/2026 | 10:08:49.855 | 2 | 132.335 | |
| 2 | 132.335 | |||
| 2 | 132.335 | |||
| 02/10/2026 | 10:08:38.941 | 1 | 132.345 | |
| 1 | 132.345 | |||
| 1 | 132.345 | |||
| 02/10/2026 | 10:08:38.619 | 1 | 132.345 | |
| 1 | 132.345 | |||
| 1 | 132.345 | |||
| 02/10/2026 | 10:08:37.754 | 1 | 132.345 | |
| 1 | 132.345 | |||
| 1 | 132.345 | |||
| 02/10/2026 | 10:08:19.089 | 1 | 132.34 | |
| 1 | 132.34 | |||
| 1 | 132.34 | |||
| 02/10/2026 | 10:08:18.261 | 13 | 132.325 | |
| 13 | 132.325 | |||
| 13 | 132.325 | |||
| 02/10/2026 | 10:08:05.901 | 1 | 132.345 | |
| 1 | 132.345 | |||
| 1 | 132.345 | |||
| 02/10/2026 | 10:08:01.004 | 1 | 132.305 | |
| 1 | 132.305 | |||
| 1 | 132.305 | |||
| 02/10/2026 | 10:07:50.089 | 5 | 132.355 | |
| 5 | 132.355 | |||
| 5 | 132.355 | |||
| 02/10/2026 | 10:07:47.597 | 3 | 132.35 | |
| 3 | 132.35 | |||
| 3 | 132.35 | |||
| 02/10/2026 | 10:07:38.434 | 1 | 132.345 | |
| 1 | 132.345 | |||
| 1 | 132.345 | |||
| 02/10/2026 | 10:07:25.254 | 6 | 132.34 | |
| 6 | 132.34 | |||
| 6 | 132.34 | |||
| 02/10/2026 | 10:06:45.874 | 1 | 132.315 | |
| 1 | 132.315 | |||
| 1 | 132.315 | |||
| 02/10/2026 | 10:06:44.120 | 1 | 132.315 | |
| 1 | 132.315 | |||
| 1 | 132.315 | |||
| 02/10/2026 | 10:06:33.519 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 02/10/2026 | 10:06:31.214 | 2 | 132.32 | |
| 2 | 132.32 | |||
| 2 | 132.32 | |||
| 02/10/2026 | 10:06:30.082 | 1 | 132.32 | |
| 1 | 132.32 | |||
| 1 | 132.32 | |||
| 02/10/2026 | 10:06:29.273 | 1 | 132.32 | |
| 1 | 132.32 | |||
| 1 | 132.32 | |||
| 02/10/2026 | 10:06:28.353 | 1 | 132.32 | |
| 1 | 132.32 | |||
| 1 | 132.32 | |||
| 02/10/2026 | 10:06:22.314 | 4 | 132.31 | |
| 4 | 132.31 | |||
| 4 | 132.31 | |||
| 02/10/2026 | 10:06:21.242 | 35 | 132.30 | |
| 35 | 132.30 | |||
| 35 | 132.30 | |||
| 02/10/2026 | 10:06:17.480 | 5 | 132.32 | |
| 5 | 132.32 | |||
| 5 | 132.32 | |||
| 02/10/2026 | 10:06:17.075 | 1 | 132.32 | |
| 1 | 132.32 | |||
| 1 | 132.32 | |||
| 02/10/2026 | 10:06:04.788 | 1 | 132.31 | |
| 1 | 132.31 | |||
| 1 | 132.31 | |||
| 02/10/2026 | 10:06:02.980 | 2 | 132.31 | |
| 2 | 132.31 | |||
| 2 | 132.31 | |||
| 02/10/2026 | 10:05:55.330 | 1 | 132.315 | |
| 1 | 132.315 | |||
| 1 | 132.315 | |||
| 02/10/2026 | 10:05:42.006 | 2 | 132.305 | |
| 2 | 132.305 | |||
| 2 | 132.305 | |||
| 02/10/2026 | 10:05:41.311 | 4 | 132.305 | |
| 4 | 132.305 | |||
| 4 | 132.305 | |||
| 02/10/2026 | 10:05:26.423 | 16 | 132.305 | |
| 16 | 132.305 | |||
| 16 | 132.305 | |||
| 02/10/2026 | 10:05:07.643 | 1 | 132.30 | |
| 1 | 132.30 | |||
| 1 | 132.30 | |||
| 02/10/2026 | 10:05:03.110 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 02/10/2026 | 10:04:57.473 | 2 | 132.285 | |
| 2 | 132.285 | |||
| 2 | 132.285 | |||
| 02/10/2026 | 10:04:56.452 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 02/10/2026 | 10:04:55.192 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 10:04:52.395 | 2 | 132.295 | |
| 2 | 132.295 | |||
| 2 | 132.295 | |||
| 02/10/2026 | 10:04:40.837 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 10:04:26.578 | 8 | 132.305 | |
| 8 | 132.305 | |||
| 8 | 132.305 | |||
| 02/10/2026 | 10:04:22.976 | 1 | 132.305 | |
| 1 | 132.305 | |||
| 1 | 132.305 | |||
| 02/10/2026 | 10:04:06.503 | 1 | 132.295 | |
| 1 | 132.295 | |||
| 1 | 132.295 | |||
| 02/10/2026 | 10:03:41.499 | 3 | 132.30 | |
| 3 | 132.30 | |||
| 3 | 132.30 | |||
| 02/10/2026 | 10:03:40.804 | 1 | 132.30 | |
| 1 | 132.30 | |||
| 1 | 132.30 | |||
| 02/10/2026 | 10:03:32.220 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 02/10/2026 | 10:03:28.898 | 1 | 132.305 | |
| 1 | 132.305 | |||
| 1 | 132.305 | |||
| 02/10/2026 | 10:03:16.643 | 1 | 132.31 | |
| 1 | 132.31 | |||
| 1 | 132.31 | |||
| 02/10/2026 | 10:03:15.067 | 1 | 132.31 | |
| 1 | 132.31 | |||
| 1 | 132.31 | |||
| 02/10/2026 | 10:03:06.929 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 02/10/2026 | 10:02:43.614 | 2 | 132.325 | |
| 2 | 132.325 | |||
| 2 | 132.325 | |||
| 02/10/2026 | 10:02:33.755 | 1 | 132.305 | |
| 1 | 132.305 | |||
| 1 | 132.305 | |||
| 02/10/2026 | 10:02:11.386 | 2 | 132.31 | |
| 2 | 132.31 | |||
| 2 | 132.31 | |||
| 02/10/2026 | 10:02:06.676 | 11 | 132.295 | |
| 11 | 132.295 | |||
| 11 | 132.295 | |||
| 02/10/2026 | 10:02:00.163 | 4 | 132.29 | |
| 4 | 132.29 | |||
| 4 | 132.29 | |||
| 02/10/2026 | 10:01:56.061 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 10:01:54.692 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 10:01:47.638 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 10:01:42.853 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 02/10/2026 | 10:01:37.102 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 02/10/2026 | 10:01:36.216 | 4 | 132.275 | |
| 4 | 132.275 | |||
| 4 | 132.275 | |||
| 02/10/2026 | 10:01:29.364 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 10:01:29.327 | 2 | 132.27 | |
| 2 | 132.27 | |||
| 2 | 132.27 | |||
| 02/10/2026 | 10:01:28.322 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 10:01:24.807 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 02/10/2026 | 10:01:22.948 | 2 | 132.275 | |
| 2 | 132.275 | |||
| 2 | 132.275 | |||
| 02/10/2026 | 10:01:15.532 | 64 | 132.27 | |
| 64 | 132.27 | |||
| 64 | 132.27 | |||
| 02/10/2026 | 10:01:13.631 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 02/10/2026 | 10:01:05.072 | 3 | 132.275 | |
| 3 | 132.275 | |||
| 3 | 132.275 | |||
| 02/10/2026 | 10:00:58.044 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 02/10/2026 | 10:00:49.337 | 77 | 132.26 | |
| 77 | 132.26 | |||
| 77 | 132.26 | |||
| 02/10/2026 | 10:00:43.936 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 10:00:43.872 | 6 | 132.27 | |
| 6 | 132.27 | |||
| 6 | 132.27 | |||
| 02/10/2026 | 10:00:38.515 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 10:00:34.029 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 10:00:27.858 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 10:00:27.380 | 31 | 132.28 | |
| 31 | 132.28 | |||
| 31 | 132.28 | |||
| 02/10/2026 | 10:00:25.751 | 6 | 132.295 | |
| 6 | 132.295 | |||
| 6 | 132.295 | |||
| 02/10/2026 | 10:00:24.740 | 1 | 132.295 | |
| 1 | 132.295 | |||
| 1 | 132.295 | |||
| 02/10/2026 | 10:00:23.777 | 32 | 132.30 | |
| 32 | 132.30 | |||
| 32 | 132.30 | |||
| 02/10/2026 | 10:00:21.287 | 1 | 132.305 | |
| 1 | 132.305 | |||
| 1 | 132.305 | |||
| 02/10/2026 | 10:00:11.165 | 12 | 132.31 | |
| 12 | 132.31 | |||
| 12 | 132.31 | |||
| 02/10/2026 | 10:00:10.345 | 2 | 132.31 | |
| 2 | 132.31 | |||
| 2 | 132.31 | |||
| 02/10/2026 | 10:00:03.101 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 02/10/2026 | 09:59:58.641 | 2 | 132.325 | |
| 2 | 132.325 | |||
| 2 | 132.325 | |||
| 02/10/2026 | 09:59:50.215 | 4 | 132.29 | |
| 4 | 132.29 | |||
| 4 | 132.29 | |||
| 02/10/2026 | 09:59:45.776 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 02/10/2026 | 09:59:29.897 | 2 | 132.275 | |
| 2 | 132.275 | |||
| 2 | 132.275 | |||
| 02/10/2026 | 09:59:22.924 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:59:22.705 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:59:17.115 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 02/10/2026 | 09:59:15.881 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 02/10/2026 | 09:59:13.454 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 02/10/2026 | 09:59:07.591 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 02/10/2026 | 09:59:04.624 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 02/10/2026 | 09:58:56.929 | 5 | 132.27 | |
| 5 | 132.27 | |||
| 5 | 132.27 | |||
| 02/10/2026 | 09:58:56.214 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 09:58:45.745 | 4 | 132.305 | |
| 4 | 132.305 | |||
| 4 | 132.305 | |||
| 02/10/2026 | 09:58:44.456 | 2 | 132.31 | |
| 2 | 132.31 | |||
| 2 | 132.31 | |||
| 02/10/2026 | 09:58:39.257 | 1 | 132.315 | |
| 1 | 132.315 | |||
| 1 | 132.315 | |||
| 02/10/2026 | 09:58:36.289 | 13 | 132.305 | |
| 13 | 132.305 | |||
| 13 | 132.305 | |||
| 02/10/2026 | 09:58:34.096 | 1 | 132.31 | |
| 1 | 132.31 | |||
| 1 | 132.31 | |||
| 02/10/2026 | 09:58:32.268 | 1 | 132.315 | |
| 1 | 132.315 | |||
| 1 | 132.315 | |||
| 02/10/2026 | 09:58:26.591 | 3 | 132.315 | |
| 3 | 132.315 | |||
| 3 | 132.315 | |||
| 02/10/2026 | 09:58:22.580 | 4 | 132.325 | |
| 4 | 132.325 | |||
| 4 | 132.325 | |||
| 02/10/2026 | 09:58:06.257 | 2 | 132.33 | |
| 2 | 132.33 | |||
| 2 | 132.33 | |||
| 02/10/2026 | 09:58:03.347 | 2 | 132.32 | |
| 2 | 132.32 | |||
| 2 | 132.32 | |||
| 02/10/2026 | 09:58:03.051 | 1 | 132.32 | |
| 1 | 132.32 | |||
| 1 | 132.32 | |||
| 02/10/2026 | 09:57:58.142 | 14 | 132.325 | |
| 14 | 132.325 | |||
| 14 | 132.325 | |||
| 02/10/2026 | 09:57:53.085 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 02/10/2026 | 09:57:51.722 | 4 | 132.345 | |
| 4 | 132.345 | |||
| 4 | 132.345 | |||
| 02/10/2026 | 09:57:51.276 | 46 | 132.32 | |
| 46 | 132.32 | |||
| 46 | 132.32 | |||
| 02/10/2026 | 09:57:47.808 | 1 | 132.305 | |
| 1 | 132.305 | |||
| 1 | 132.305 | |||
| 02/10/2026 | 09:57:47.315 | 3 | 132.305 | |
| 3 | 132.305 | |||
| 3 | 132.305 | |||
| 02/10/2026 | 09:57:42.927 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 09:57:38.699 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 02/10/2026 | 09:57:38.327 | 2 | 132.29 | |
| 2 | 132.29 | |||
| 2 | 132.29 | |||
| 02/10/2026 | 09:57:38.027 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 02/10/2026 | 09:57:37.689 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 02/10/2026 | 09:57:37.484 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 02/10/2026 | 09:57:37.352 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:36.686 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:36.512 | 2 | 132.285 | |
| 2 | 132.285 | |||
| 2 | 132.285 | |||
| 02/10/2026 | 09:57:36.180 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:35.910 | 3 | 132.285 | |
| 3 | 132.285 | |||
| 3 | 132.285 | |||
| 02/10/2026 | 09:57:35.838 | 3 | 132.285 | |
| 3 | 132.285 | |||
| 3 | 132.285 | |||
| 02/10/2026 | 09:57:35.597 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:35.566 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:35.301 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:34.654 | 9 | 132.285 | |
| 9 | 132.285 | |||
| 9 | 132.285 | |||
| 02/10/2026 | 09:57:33.568 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 09:57:33.431 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 09:57:29.366 | 2 | 132.285 | |
| 2 | 132.285 | |||
| 2 | 132.285 | |||
| 02/10/2026 | 09:57:18.037 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 09:57:13.005 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:12.868 | 4 | 132.285 | |
| 4 | 132.285 | |||
| 4 | 132.285 | |||
| 02/10/2026 | 09:57:12.772 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:12.340 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:12.058 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:11.323 | 2 | 132.285 | |
| 2 | 132.285 | |||
| 2 | 132.285 | |||
| 02/10/2026 | 09:57:10.862 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:10.815 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:10.660 | 26 | 132.285 | |
| 26 | 132.285 | |||
| 26 | 132.285 | |||
| 02/10/2026 | 09:57:10.047 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:09.774 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:08.928 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:08.636 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:08.539 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:08.265 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:08.092 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:07.817 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:07.691 | 2 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 2 | 132.28 | |||
| 02/10/2026 | 09:57:07.592 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 09:57:07.038 | 2 | 132.285 | |
| 2 | 132.285 | |||
| 2 | 132.285 | |||
| 02/10/2026 | 09:57:06.763 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 02/10/2026 | 09:57:06.636 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 02/10/2026 | 09:57:06.526 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 09:57:06.036 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 02/10/2026 | 09:57:05.722 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 02/10/2026 | 09:57:05.175 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 09:57:04.693 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 02/10/2026 | 09:57:04.485 | 4 | 132.28 | |
| 4 | 132.28 | |||
| 4 | 132.28 | |||
| 02/10/2026 | 09:57:02.872 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 02/10/2026 | 09:57:02.516 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 02/10/2026 | 09:57:02.229 | 2 | 132.275 | |
| 2 | 132.275 | |||
| 2 | 132.275 | |||
| 02/10/2026 | 09:56:55.697 | 6 | 132.26 | |
| 6 | 132.26 | |||
| 6 | 132.26 | |||
| 02/10/2026 | 09:56:42.386 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 09:56:41.791 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 09:56:40.854 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 09:56:40.102 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:38.111 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:37.925 | 2 | 132.265 | |
| 2 | 132.265 | |||
| 2 | 132.265 | |||
| 02/10/2026 | 09:56:37.865 | 2 | 132.265 | |
| 2 | 132.265 | |||
| 2 | 132.265 | |||
| 02/10/2026 | 09:56:37.725 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:37.573 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:37.474 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:37.423 | 4 | 132.265 | |
| 4 | 132.265 | |||
| 4 | 132.265 | |||
| 02/10/2026 | 09:56:36.868 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:36.769 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:36.580 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:36.276 | 2 | 132.265 | |
| 2 | 132.265 | |||
| 2 | 132.265 | |||
| 02/10/2026 | 09:56:36.215 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:35.964 | 2 | 132.265 | |
| 2 | 132.265 | |||
| 2 | 132.265 | |||
| 02/10/2026 | 09:56:35.761 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:34.801 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:34.350 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 09:56:34.245 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 09:56:33.693 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 02/10/2026 | 09:56:32.635 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 09:56:32.244 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 02/10/2026 | 09:56:28.195 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 02/10/2026 | 09:56:25.561 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 02/10/2026 | 09:56:24.450 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 02/10/2026 | 09:56:21.564 | 49 | 132.25 | |
| 49 | 132.25 | |||
| 49 | 132.25 | |||
| 02/10/2026 | 09:56:13.784 | 8 | 132.25 | |
| 8 | 132.25 | |||
| 8 | 132.25 | |||
| 02/10/2026 | 09:56:13.449 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 02/10/2026 | 09:56:13.003 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 02/10/2026 | 09:56:12.731 | 3 | 132.25 | |
| 3 | 132.25 | |||
| 3 | 132.25 | |||
| 02/10/2026 | 09:56:12.613 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 02/10/2026 | 09:56:12.531 | 2 | 132.25 | |
| 2 | 132.25 | |||
| 2 | 132.25 | |||
| 02/10/2026 | 09:56:11.627 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 02/10/2026 | 09:56:11.547 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 02/10/2026 | 09:56:11.466 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 02/10/2026 | 09:56:11.374 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 02/10/2026 | 09:56:11.157 | 2 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 2 | 132.25 | |||
| 02/10/2026 | 09:56:11.079 | 3 | 132.25 | |
| 3 | 132.25 | |||
| 3 | 132.25 | |||
| 02/10/2026 | 09:56:10.818 | 3 | 132.245 | |
| 3 | 132.245 | |||
| 3 | 132.245 | |||
| 02/10/2026 | 09:56:10.496 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:56:10.405 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:56:10.325 | 2 | 132.245 | |
| 2 | 132.245 | |||
| 2 | 132.245 | |||
| 02/10/2026 | 09:56:09.344 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:56:09.282 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:56:08.850 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:56:08.710 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:56:08.650 | 12 | 132.24 | |
| 12 | 132.24 | |||
| 12 | 132.24 | |||
| 02/10/2026 | 09:56:08.513 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:56:08.404 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:56:08.114 | 3 | 132.24 | |
| 3 | 132.24 | |||
| 3 | 132.24 | |||
| 02/10/2026 | 09:56:07.953 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:56:07.547 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:56:06.922 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:56:06.393 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:56:06.294 | 3 | 132.245 | |
| 2 | 132.245 | |||
| 3 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:56:06.248 | 2 | 132.245 | |
| 2 | 132.245 | |||
| 2 | 132.245 | |||
| 02/10/2026 | 09:56:05.914 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:56:05.115 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 02/10/2026 | 09:56:04.942 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 02/10/2026 | 09:56:04.878 | 2 | 132.235 | |
| 2 | 132.235 | |||
| 2 | 132.235 | |||
| 02/10/2026 | 09:56:04.612 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 02/10/2026 | 09:56:04.280 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:56:04.056 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:56:03.384 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:55:53.411 | 3 | 132.25 | |
| 3 | 132.25 | |||
| 3 | 132.25 | |||
| 02/10/2026 | 09:55:48.836 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 02/10/2026 | 09:55:43.447 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:55:43.314 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:55:42.760 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:55:42.679 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 02/10/2026 | 09:55:41.614 | 2 | 132.245 | |
| 2 | 132.245 | |||
| 2 | 132.245 | |||
| 02/10/2026 | 09:55:41.547 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.38 / Ask: 132.40Volume: 23 629
+0.28%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 10:17:10
Last Update:
02/10/2026 @ 10:17:10