iShsV-S&P 500 Inf.Te.Sec.U.ETF

979

913

36.005

    > >>

Date Time Volume Order Volume Price
13/01/2026 15:43:29.466 169   36.005
      169 36.005
      169 36.005
13/01/2026 15:42:26.813 3   36.105
      3 36.105
      3 36.105
13/01/2026 15:42:18.056 6   36.11
      6 36.11
      6 36.11
13/01/2026 15:41:56.414 7   36.125
      7 36.125
      7 36.125
13/01/2026 15:41:36.585 2   36.12
      2 36.12
      2 36.12
13/01/2026 15:41:24.030 187   36.11
      187 36.11
      187 36.11
13/01/2026 15:40:47.991 1   36.12
      1 36.12
      1 36.12
13/01/2026 15:40:26.404 150   36.125
      150 36.125
      150 36.125
13/01/2026 15:39:40.862 40   36.10
      40 36.10
      40 36.10
13/01/2026 15:39:37.895 1   36.105
      1 36.105
      1 36.105
13/01/2026 15:39:32.867 1   36.105
      1 36.105
      1 36.105
13/01/2026 15:38:53.730 1   36.06
      1 36.06
      1 36.06
13/01/2026 15:38:15.384 1   36.06
      1 36.06
      1 36.06
13/01/2026 15:37:40.913 150   36.04
      150 36.04
      150 36.04
13/01/2026 15:37:02.063 1   36.085
      1 36.085
      1 36.085
13/01/2026 15:36:46.927 17   36.05
      17 36.05
      17 36.05
13/01/2026 15:36:33.083 103   36.05
      103 36.05
      103 36.05
13/01/2026 15:36:23.002 59   36.025
      59 36.025
      59 36.025
13/01/2026 15:36:16.914 7   36.025
      7 36.025
      7 36.025
13/01/2026 15:36:05.518 4   36.045
      4 36.045
      4 36.045
13/01/2026 15:35:56.355 34   36.04
      34 36.04
      34 36.04
13/01/2026 15:35:56.310 2 780   36.05
      2 780 36.05
      2 780 36.05
13/01/2026 15:35:51.454 4   36.045
      4 36.045
      4 36.045
13/01/2026 15:33:38.614 5   35.995
      5 35.995
      5 35.995
13/01/2026 15:33:04.848 41   35.985
      41 35.985
      41 35.985
13/01/2026 15:31:30.961 15   35.97
      15 35.97
      15 35.97
13/01/2026 15:30:44.696 27   35.975
      27 35.975
      27 35.975
13/01/2026 15:29:16.261 300   35.95
      300 35.95
      197 35.95
      103 35.95
13/01/2026 15:25:01.456 15   36.05
      15 36.05
      15 36.05
13/01/2026 15:24:12.790 1   36.05
      1 36.05
      1 36.05
13/01/2026 15:24:10.679 9   36.04
      9 36.04
      9 36.04
13/01/2026 15:21:58.707 2   36.035
      2 36.035
      2 36.035
13/01/2026 15:21:22.402 1   36.05
      1 36.05
      1 36.05
13/01/2026 15:21:11.429 1   36.045
      1 36.045
      1 36.045
13/01/2026 15:20:58.576 15   36.04
      15 36.04
      15 36.04
13/01/2026 15:20:56.847 3   36.04
      3 36.04
      3 36.04
13/01/2026 15:20:48.901 1   36.04
      1 36.04
      1 36.04
13/01/2026 15:19:36.569 904   36.03
      904 36.03
      904 36.03
13/01/2026 15:18:47.885 14   36.04
      14 36.04
      14 36.04
13/01/2026 15:17:13.305 68   36.025
      68 36.025
      68 36.025
13/01/2026 15:16:25.482 1   36.025
      1 36.025
      1 36.025
13/01/2026 15:15:24.900 267   36.02
      267 36.02
      267 36.02
13/01/2026 15:14:14.729 50   36.015
      50 36.015
      50 36.015
13/01/2026 15:13:43.834 82   36.02
      82 36.02
      82 36.02
13/01/2026 15:13:13.783 4   36.015
      4 36.015
      4 36.015
13/01/2026 15:10:33.441 1   36.03
      1 36.03
      1 36.03
13/01/2026 15:10:11.897 4   36.025
      4 36.025
      4 36.025
13/01/2026 15:10:08.595 1   36.03
      1 36.03
      1 36.03
13/01/2026 15:06:54.075 74   36.02
      74 36.02
      74 36.02
13/01/2026 15:06:46.570 1   36.025
      1 36.025
      1 36.025
13/01/2026 15:06:45.674 13   36.025
      13 36.025
      13 36.025
13/01/2026 15:05:40.078 150   36.015
      150 36.015
      150 36.015
13/01/2026 15:05:22.973 14   36.025
      14 36.025
      14 36.025
13/01/2026 15:04:38.700 152   36.01
      152 36.01
      152 36.01
13/01/2026 15:04:14.628 1   36.015
      1 36.015
      1 36.015
13/01/2026 15:04:10.506 17   36.015
      17 36.015
      17 36.015
13/01/2026 15:03:42.727 3   36.005
      3 36.005
      3 36.005
13/01/2026 15:02:52.711 3   36.03
      3 36.03
      3 36.03
13/01/2026 15:02:09.731 100   36.03
      100 36.03
      100 36.03
13/01/2026 15:02:01.065 3   36.03
      3 36.03
      3 36.03
13/01/2026 15:01:04.678 9   36.03
      9 36.03
      9 36.03
13/01/2026 15:00:36.022 13   36.02
      13 36.02
      13 36.02
13/01/2026 14:59:35.794 8   36.015
      8 36.015
      8 36.015
13/01/2026 14:58:12.322 1   36.03
      1 36.03
      1 36.03
13/01/2026 14:57:44.036 11   36.02
      11 36.02
      11 36.02
13/01/2026 14:57:26.641 5   36.025
      5 36.025
      5 36.025
13/01/2026 14:56:34.596 1   36.015
      1 36.015
      1 36.015
13/01/2026 14:56:13.864 9   36.01
      9 36.01
      9 36.01
13/01/2026 14:55:59.454 100   36.02
      100 36.02
      100 36.02
13/01/2026 14:55:03.667 300   36.03
      300 36.03
      300 36.03
13/01/2026 14:54:45.208 15   36.03
      15 36.03
      15 36.03
13/01/2026 14:53:16.127 100   36.02
      100 36.02
      100 36.02
13/01/2026 14:52:32.279 1   36.02
      1 36.02
      1 36.02
13/01/2026 14:52:19.756 6   36.015
      6 36.015
      6 36.015
13/01/2026 14:52:16.932 13   36.015
      13 36.015
      13 36.015
13/01/2026 14:51:54.883 40   36.03
      40 36.03
      40 36.03
13/01/2026 14:51:04.896 2   36.04
      2 36.04
      2 36.04
13/01/2026 14:50:12.958 150   36.035
      150 36.035
      150 36.035
13/01/2026 14:49:26.981 3   36.04
      3 36.04
      3 36.04
13/01/2026 14:48:57.206 3   36.05
      3 36.05
      3 36.05
13/01/2026 14:48:06.447 59   36.05
      59 36.05
      59 36.05
13/01/2026 14:47:42.112 1   36.05
      1 36.05
      1 36.05
13/01/2026 14:47:41.007 2   36.05
      2 36.05
      2 36.05
13/01/2026 14:46:46.040 34   36.055
      34 36.055
      34 36.055
13/01/2026 14:46:38.945 42   36.055
      42 36.055
      42 36.055
13/01/2026 14:43:59.908 5   36.065
      5 36.065
      5 36.065
13/01/2026 14:42:11.635 5   36.065
      5 36.065
      5 36.065
13/01/2026 14:40:45.837 390   36.06
      390 36.06
      390 36.06
13/01/2026 14:40:34.771 42   36.065
      42 36.065
      42 36.065
13/01/2026 14:39:48.848 75   36.05
      75 36.05
      75 36.05
13/01/2026 14:36:55.584 16   36.07
      16 36.07
      16 36.07
13/01/2026 14:35:02.396 490   36.065
      490 36.065
      490 36.065
13/01/2026 14:34:27.894 67   36.07
      67 36.07
      67 36.07
13/01/2026 14:34:12.870 208   36.085
      208 36.085
      208 36.085
13/01/2026 14:33:46.739 1   36.07
      1 36.07
      1 36.07
13/01/2026 14:33:20.483 65   36.095
      65 36.095
      65 36.095
13/01/2026 14:32:53.816 65   36.08
      65 36.08
      65 36.08
13/01/2026 14:32:53.785 6   36.08
      6 36.08
      6 36.08
13/01/2026 14:32:01.110 120   36.10
      120 36.10
      120 36.10
13/01/2026 14:31:59.076 169   36.095
      169 36.095
      169 36.095
13/01/2026 14:31:39.649 52   36.06
      52 36.06
      52 36.06
13/01/2026 14:31:18.508 36   36.055
      36 36.055
      36 36.055
13/01/2026 14:31:11.690 3   36.06
      3 36.06
      3 36.06
13/01/2026 14:31:11.649 3   36.06
      3 36.06
      3 36.06
13/01/2026 14:30:47.656 50   36.01
      50 36.01
      50 36.01
13/01/2026 14:30:46.818 662   36.00
      27 36.00
      15 36.00
      214 36.00
      662 36.00
      66 36.00
      40 36.00
      300 36.00
13/01/2026 14:28:48.843 6   35.97
      6 35.97
      6 35.97
13/01/2026 14:28:47.975 3   35.97
      3 35.97
      3 35.97
13/01/2026 14:28:39.422 42   35.965
      42 35.965
      42 35.965
13/01/2026 14:27:55.322 65   35.975
      65 35.975
      65 35.975
13/01/2026 14:27:36.995 56   35.97
      56 35.97
      56 35.97
13/01/2026 14:25:42.272 12   35.955
      12 35.955
      12 35.955
13/01/2026 14:25:39.455 5   35.96
      5 35.96
      5 35.96
13/01/2026 14:24:33.247 1   35.955
      1 35.955
      1 35.955
13/01/2026 14:24:23.453 3   35.95
      3 35.95
      3 35.95
13/01/2026 14:24:07.487 8   35.945
      8 35.945
      8 35.945
13/01/2026 14:22:29.954 835   35.95
      835 35.95
      835 35.95
13/01/2026 14:21:07.451 65   35.945
      65 35.945
      65 35.945
13/01/2026 14:21:03.727 1   35.945
      1 35.945
      1 35.945
13/01/2026 14:20:50.613 12   35.94
      12 35.94
      12 35.94
13/01/2026 14:20:06.343 30   35.945
      30 35.945
      30 35.945
13/01/2026 14:18:38.334 50   35.945
      50 35.945
      50 35.945
13/01/2026 14:18:30.747 2   35.945
      2 35.945
      2 35.945
13/01/2026 14:18:19.859 1   35.945
      1 35.945
      1 35.945
13/01/2026 14:18:12.192 15   35.94
      15 35.94
      15 35.94
13/01/2026 14:18:08.432 7   35.935
      7 35.935
      7 35.935
13/01/2026 14:17:59.876 40   35.935
      40 35.935
      40 35.935
13/01/2026 14:17:30.073 15   35.94
      15 35.94
      15 35.94
13/01/2026 14:17:18.229 30   35.935
      30 35.935
      30 35.935
13/01/2026 14:16:58.293 3   35.94
      3 35.94
      3 35.94
13/01/2026 14:16:32.351 15   35.935
      15 35.935
      15 35.935
13/01/2026 14:15:32.353 45   35.94
      45 35.94
      45 35.94
13/01/2026 14:14:34.347 1   35.955
      1 35.955
      1 35.955
13/01/2026 14:13:52.482 2   35.95
      2 35.95
      2 35.95
13/01/2026 14:13:47.042 28   35.955
      28 35.955
      28 35.955
13/01/2026 14:13:33.926 30   35.95
      30 35.95
      30 35.95
13/01/2026 14:13:11.304 33   35.955
      33 35.955
      33 35.955
13/01/2026 14:12:52.230 1   35.955
      1 35.955
      1 35.955
13/01/2026 14:12:40.426 3   35.95
      3 35.95
      3 35.95
13/01/2026 14:11:56.744 14   35.96
      14 35.96
      14 35.96
13/01/2026 14:11:32.384 7   35.955
      7 35.955
      7 35.955
13/01/2026 14:11:25.005 278   35.96
      278 35.96
      278 35.96
13/01/2026 14:09:02.916 50   35.955
      50 35.955
      50 35.955
13/01/2026 14:07:46.476 28   35.955
      28 35.955
      28 35.955
13/01/2026 14:07:46.156 3   35.955
      3 35.955
      3 35.955
13/01/2026 14:07:32.674 1   35.96
      1 35.96
      1 35.96
13/01/2026 14:04:45.104 1   35.95
      1 35.95
      1 35.95
13/01/2026 14:04:33.638 1   35.945
      1 35.945
      1 35.945
13/01/2026 14:04:16.231 2   35.945
      2 35.945
      2 35.945
13/01/2026 14:03:36.944 3   35.94
      3 35.94
      3 35.94
13/01/2026 14:03:14.812 25   35.945
      25 35.945
      25 35.945
13/01/2026 14:02:20.907 7   35.945
      7 35.945
      7 35.945
13/01/2026 14:01:39.257 400   35.935
      400 35.935
      400 35.935
13/01/2026 14:00:49.688 2   35.935
      2 35.935
      2 35.935
13/01/2026 14:00:36.430 2   35.935
      2 35.935
      2 35.935
13/01/2026 13:58:47.986 1   35.93
      1 35.93
      1 35.93
13/01/2026 13:58:24.797 24   35.93
      24 35.93
      24 35.93
13/01/2026 13:57:41.542 33   35.94
      33 35.94
      33 35.94
13/01/2026 13:56:39.630 5   35.935
      5 35.935
      5 35.935
13/01/2026 13:56:28.843 2   35.935
      2 35.935
      2 35.935
13/01/2026 13:54:33.927 50   35.95
      50 35.95
      50 35.95
13/01/2026 13:54:01.463 1   35.95
      1 35.95
      1 35.95
13/01/2026 13:53:50.631 33   35.945
      33 35.945
      33 35.945
13/01/2026 13:53:16.593 2   35.95
      2 35.95
      2 35.95
13/01/2026 13:53:14.350 33   35.95
      33 35.95
      33 35.95
13/01/2026 13:50:13.746 217   35.955
      217 35.955
      217 35.955
13/01/2026 13:49:49.733 3   35.955
      3 35.955
      3 35.955
13/01/2026 13:47:04.813 1   35.955
      1 35.955
      1 35.955
13/01/2026 13:46:47.302 6   35.95
      6 35.95
      6 35.95
13/01/2026 13:45:57.084 3   35.945
      3 35.945
      3 35.945
13/01/2026 13:45:30.311 5   35.95
      5 35.95
      5 35.95
13/01/2026 13:45:01.132 2   35.95
      2 35.95
      2 35.95
13/01/2026 13:44:39.487 1   35.955
      1 35.955
      1 35.955
13/01/2026 13:44:24.647 5   35.95
      5 35.95
      5 35.95
13/01/2026 13:44:12.613 6   35.955
      6 35.955
      6 35.955
13/01/2026 13:43:54.008 2   35.955
      2 35.955
      2 35.955
13/01/2026 13:42:20.548 3   35.95
      3 35.95
      3 35.95
13/01/2026 13:40:03.834 1   35.95
      1 35.95
      1 35.95
13/01/2026 13:40:02.593 13   35.95
      13 35.95
      13 35.95
13/01/2026 13:39:44.884 1   35.95
      1 35.95
      1 35.95
13/01/2026 13:39:44.806 3   35.955
      3 35.955
      3 35.955
13/01/2026 13:39:13.618 2   35.94
      2 35.94
      2 35.94
13/01/2026 13:37:37.393 39   35.93
      39 35.93
      39 35.93
13/01/2026 13:34:58.431 2   35.93
      2 35.93
      2 35.93
13/01/2026 13:34:43.480 694   35.93
      694 35.93
      694 35.93
13/01/2026 13:34:41.005 90   35.93
      90 35.93
      90 35.93
13/01/2026 13:34:33.457 22   35.93
      22 35.93
      22 35.93
13/01/2026 13:33:59.398 1   35.935
      1 35.935
      1 35.935
13/01/2026 13:32:55.614 1   35.93
      1 35.93
      1 35.93
13/01/2026 13:32:50.820 57   35.925
      57 35.925
      57 35.925
13/01/2026 13:32:05.620 60   35.93
      60 35.93
      60 35.93
13/01/2026 13:31:59.043 102   35.925
      102 35.925
      102 35.925
13/01/2026 13:31:18.619 2   35.93
      2 35.93
      2 35.93
13/01/2026 13:31:03.219 1   35.93
      1 35.93
      1 35.93
13/01/2026 13:29:38.902 3   35.93
      3 35.93
      3 35.93
13/01/2026 13:29:37.718 33   35.925
      33 35.925
      33 35.925
13/01/2026 13:28:31.536 50   35.92
      50 35.92
      50 35.92
13/01/2026 13:27:03.417 1   35.92
      1 35.92
      1 35.92
13/01/2026 13:26:48.222 1   35.915
      1 35.915
      1 35.915
13/01/2026 13:26:34.843 1   35.915
      1 35.915
      1 35.915
13/01/2026 13:25:45.839 1   35.91
      1 35.91
      1 35.91
13/01/2026 13:24:44.123 140   35.915
      140 35.915
      140 35.915
13/01/2026 13:23:59.450 58   35.915
      58 35.915
      58 35.915
13/01/2026 13:23:54.236 6   35.91
      6 35.91
      6 35.91
13/01/2026 13:23:29.099 100   35.92
      100 35.92
      100 35.92
13/01/2026 13:22:33.454 14   35.92
      14 35.92
      14 35.92
13/01/2026 13:22:32.209 28   35.92
      28 35.92
      28 35.92
13/01/2026 13:22:29.005 3   35.915
      3 35.915
      3 35.915
13/01/2026 13:22:26.775 1   35.92
      1 35.92
      1 35.92
13/01/2026 13:19:54.805 22   35.915
      22 35.915
      22 35.915
13/01/2026 13:18:30.123 1   35.915
      1 35.915
      1 35.915
13/01/2026 13:18:29.113 8   35.915
      8 35.915
      8 35.915
13/01/2026 13:15:55.902 3   35.92
      3 35.92
      3 35.92
13/01/2026 13:15:55.091 15   35.915
      15 35.915
      15 35.915
13/01/2026 13:15:37.267 1   35.92
      1 35.92
      1 35.92
13/01/2026 13:15:29.316 1   35.92
      1 35.92
      1 35.92
13/01/2026 13:12:56.967 3   35.905
      3 35.905
      3 35.905
13/01/2026 13:12:53.044 1   35.915
      1 35.915
      1 35.915
13/01/2026 13:10:59.805 70   35.95
      70 35.95
      70 35.95
13/01/2026 13:08:36.651 35   35.90
      35 35.90
      35 35.90
13/01/2026 13:08:03.083 4   35.905
      4 35.905
      4 35.905
13/01/2026 13:07:07.843 6   35.905
      6 35.905
      6 35.905
13/01/2026 13:06:19.425 7   35.90
      7 35.90
      7 35.90
13/01/2026 13:05:58.748 6   35.90
      6 35.90
      6 35.90
13/01/2026 13:05:29.015 1   35.90
      1 35.90
      1 35.90
13/01/2026 13:05:14.217 3   35.90
      3 35.90
      3 35.90
13/01/2026 13:04:54.570 1   35.895
      1 35.895
      1 35.895
13/01/2026 13:03:48.489 4   35.89
      4 35.89
      4 35.89
13/01/2026 13:01:59.207 12   35.905
      12 35.905
      12 35.905
13/01/2026 13:00:49.389 22   35.895
      22 35.895
      22 35.895
13/01/2026 13:00:37.936 278   35.885
      278 35.885
      278 35.885
13/01/2026 12:59:30.430 5   35.905
      5 35.905
      5 35.905
13/01/2026 12:59:15.913 29   35.91
      29 35.91
      29 35.91
13/01/2026 12:58:37.708 1   35.905
      1 35.905
      1 35.905
13/01/2026 12:57:40.721 72   35.905
      72 35.905
      72 35.905
13/01/2026 12:55:54.840 20   35.905
      20 35.905
      20 35.905
13/01/2026 12:54:13.421 16   35.885
      16 35.885
      16 35.885
13/01/2026 12:52:45.844 14   35.87
      14 35.87
      14 35.87
13/01/2026 12:52:20.248 4   35.87
      4 35.87
      4 35.87
13/01/2026 12:49:48.032 7   35.88
      7 35.88
      7 35.88
13/01/2026 12:46:31.115 14   35.875
      14 35.875
      14 35.875
13/01/2026 12:45:43.945 1   35.875
      1 35.875
      1 35.875
13/01/2026 12:45:07.788 2   35.87
      2 35.87
      2 35.87
13/01/2026 12:44:57.209 14   35.86
      14 35.86
      14 35.86
13/01/2026 12:44:23.910 2   35.875
      2 35.875
      2 35.875
13/01/2026 12:43:08.527 3   35.875
      3 35.875
      3 35.875
13/01/2026 12:43:08.249 16   35.87
      16 35.87
      16 35.87
13/01/2026 12:41:32.566 14   35.88
      14 35.88
      14 35.88
13/01/2026 12:41:27.196 7   35.88
      7 35.88
      7 35.88
13/01/2026 12:40:48.966 250   35.875
      250 35.875
      250 35.875
13/01/2026 12:40:17.406 3   35.875
      3 35.875
      3 35.875
13/01/2026 12:39:37.342 3   35.875
      3 35.875
      3 35.875
13/01/2026 12:39:23.058 1   35.87
      1 35.87
      1 35.87
13/01/2026 12:39:08.497 30   35.87
      30 35.87
      30 35.87
13/01/2026 12:38:51.007 11   35.875
      11 35.875
      11 35.875
13/01/2026 12:35:08.534 50   35.86
      50 35.86
      50 35.86
13/01/2026 12:34:32.588 100   35.865
      100 35.865
      100 35.865
13/01/2026 12:34:09.601 1   35.865
      1 35.865
      1 35.865
13/01/2026 12:33:24.044 153   35.875
      153 35.875
      153 35.875
13/01/2026 12:32:30.099 2   35.88
      2 35.88
      2 35.88
13/01/2026 12:32:19.436 1 000   35.875
      1 000 35.875
      1 000 35.875
13/01/2026 12:31:21.393 30   35.885
      30 35.885
      30 35.885
13/01/2026 12:30:59.361 139   35.885
      139 35.885
      139 35.885
13/01/2026 12:30:56.308 83   35.885
      83 35.885
      83 35.885
13/01/2026 12:30:53.488 569   35.88
      569 35.88
      569 35.88
13/01/2026 12:28:52.421 2   35.895
      2 35.895
      2 35.895
13/01/2026 12:28:17.383 50   35.895
      50 35.895
      50 35.895
13/01/2026 12:25:26.677 86   35.90
      86 35.90
      86 35.90
13/01/2026 12:24:55.938 1   35.90
      1 35.90
      1 35.90
13/01/2026 12:24:03.182 167   35.895
      167 35.895
      167 35.895
13/01/2026 12:24:02.063 40   35.895
      40 35.895
      40 35.895
13/01/2026 12:23:02.853 25   35.905
      25 35.905
      25 35.905
13/01/2026 12:22:21.503 41   35.905
      41 35.905
      41 35.905
13/01/2026 12:20:35.736 1   35.905
      1 35.905
      1 35.905
13/01/2026 12:20:07.323 300   35.905
      300 35.905
      300 35.905
13/01/2026 12:19:19.552 1   35.91
      1 35.91
      1 35.91
13/01/2026 12:17:29.244 10   35.895
      10 35.895
      10 35.895
13/01/2026 12:16:57.277 3   35.895
      3 35.895
      3 35.895
13/01/2026 12:16:27.679 91   35.89
      91 35.89
      91 35.89
13/01/2026 12:13:53.846 400   35.905
      400 35.905
      400 35.905
13/01/2026 12:13:52.666 2   35.90
      2 35.90
      2 35.90
13/01/2026 12:13:49.457 20   35.905
      20 35.905
      20 35.905
13/01/2026 12:09:57.635 3   35.91
      3 35.91
      3 35.91
13/01/2026 12:09:49.651 1   35.92
      1 35.92
      1 35.92
13/01/2026 12:09:43.549 1   35.915
      1 35.915
      1 35.915
13/01/2026 12:09:21.721 1   35.91
      1 35.91
      1 35.91
13/01/2026 12:08:47.899 3   35.91
      3 35.91
      3 35.91
13/01/2026 12:07:45.821 20   35.905
      20 35.905
      20 35.905
13/01/2026 12:07:26.998 123   35.91
      123 35.91
      123 35.91
13/01/2026 12:07:01.370 65   35.90
      65 35.90
      65 35.90
13/01/2026 12:05:48.220 50   35.895
      50 35.895
      50 35.895
13/01/2026 12:05:30.188 2 250   35.895
      2 250 35.895
      2 250 35.895
13/01/2026 12:05:16.460 101   35.89
      101 35.89
      101 35.89
13/01/2026 12:05:14.148 3   35.89
      3 35.89
      3 35.89
13/01/2026 12:03:52.731 48   35.89
      48 35.89
      48 35.89
13/01/2026 12:02:58.696 30   35.885
      30 35.885
      30 35.885
13/01/2026 12:02:20.066 280   35.88
      280 35.88
      280 35.88
13/01/2026 12:01:21.274 56   35.885
      56 35.885
      56 35.885
13/01/2026 12:01:18.554 1   35.89
      1 35.89
      1 35.89
13/01/2026 12:00:24.813 5   35.89
      5 35.89
      5 35.89
13/01/2026 11:59:57.038 140   35.885
      140 35.885
      140 35.885
13/01/2026 11:59:07.826 41   35.89
      41 35.89
      41 35.89
13/01/2026 11:57:51.920 18   35.89
      18 35.89
      18 35.89
13/01/2026 11:57:35.890 6   35.895
      6 35.895
      6 35.895
13/01/2026 11:57:08.976 1   35.895
      1 35.895
      1 35.895
13/01/2026 11:56:59.778 50   35.89
      50 35.89
      50 35.89
13/01/2026 11:56:40.619 3   35.895
      3 35.895
      3 35.895
13/01/2026 11:55:57.645 3   35.885
      1 35.885
      2 35.885
      3 35.885
13/01/2026 11:55:30.273 1   35.89
      1 35.89
      1 35.89
13/01/2026 11:54:33.410 3   35.895
      3 35.895
      3 35.895
13/01/2026 11:53:35.633 41   35.89
      41 35.89
      41 35.89
13/01/2026 11:52:38.264 2   35.90
      2 35.90
      2 35.90
13/01/2026 11:51:46.660 4 314   35.885
      4 314 35.885
      4 314 35.885
13/01/2026 11:50:20.234 13   35.885
      13 35.885
      13 35.885
13/01/2026 11:48:42.901 6   35.885
      6 35.885
      6 35.885
13/01/2026 11:48:00.431 6   35.89
      6 35.89
      6 35.89
13/01/2026 11:47:06.283 3   35.885
      3 35.885
      3 35.885
13/01/2026 11:46:03.490 14   35.885
      14 35.885
      14 35.885
13/01/2026 11:44:12.813 14   35.885
      14 35.885
      14 35.885
13/01/2026 11:44:01.596 6   35.89
      6 35.89
      6 35.89
13/01/2026 11:43:58.194 1   35.885
      1 35.885
      1 35.885
13/01/2026 11:42:38.226 24   35.89
      24 35.89
      24 35.89
13/01/2026 11:41:39.425 7   35.90
      7 35.90
      7 35.90
13/01/2026 11:40:06.159 5   35.90
      5 35.90
      5 35.90
13/01/2026 11:39:27.976 562   35.895
      562 35.895
      562 35.895
13/01/2026 11:34:40.104 9   35.895
      9 35.895
      9 35.895
13/01/2026 11:33:47.977 1   35.90
      1 35.90
      1 35.90
13/01/2026 11:33:17.116 27   35.895
      27 35.895
      27 35.895
13/01/2026 11:31:56.280 91   35.88
      91 35.88
      91 35.88
13/01/2026 11:28:19.020 2   35.89
      2 35.89
      2 35.89
13/01/2026 11:27:26.389 49   35.885
      49 35.885
      49 35.885

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM