Tradegate BSX

Bayer AG

1078

914

37.99

Date	Time	Volume	Order Volume	Price
30/04/2026	21:59:03.667	350		37.99
			115	37.99
			350	37.99
			175	37.99
			60	37.99
30/04/2026	21:58:33.694	5		37.98
			5	37.98
			5	37.98
30/04/2026	21:51:14.163	50		37.98
			50	37.98
			50	37.98
30/04/2026	21:51:13.824	50		37.99
			50	37.99
			50	37.99
30/04/2026	21:50:43.753	428		37.80
			100	37.80
			398	37.80
			128	37.80
			30	37.80
			200	37.80
30/04/2026	21:47:38.254	525		37.80
			350	37.80
			525	37.80
			175	37.80
30/04/2026	21:47:24.249	200		37.80
			15	37.80
			60	37.80
			200	37.80
			125	37.80
30/04/2026	21:44:57.970	11		37.92
			11	37.92
			11	37.92
30/04/2026	21:40:13.838	80		37.92
			80	37.92
			80	37.92
30/04/2026	21:35:11.413	50		37.92
			50	37.92
			50	37.92
30/04/2026	21:34:45.678	350		37.92
			350	37.92
			350	37.92
30/04/2026	21:32:01.475	30		37.84
			30	37.84
			15	37.84
			15	37.84
30/04/2026	21:24:24.752	263		37.92
			263	37.92
			165	37.92
			98	37.92
30/04/2026	21:23:09.241	20		37.84
			20	37.84
			20	37.84
30/04/2026	21:22:34.614	16		37.84
			15	37.84
			1	37.84
			16	37.84
30/04/2026	21:19:46.816	20		37.92
			20	37.92
			20	37.92
30/04/2026	21:16:02.392	197		37.92
			197	37.92
			100	37.92
			60	37.92
			37	37.92
30/04/2026	21:13:42.351	260		37.89
			85	37.89
			175	37.89
			260	37.89
30/04/2026	21:12:22.362	148		37.89
			148	37.89
			148	37.89
30/04/2026	21:11:58.173	60		37.89
			60	37.89
			60	37.89
30/04/2026	21:11:24.486	30		37.92
			30	37.92
			30	37.92
30/04/2026	21:10:23.745	100		37.92
			100	37.92
			100	37.92
30/04/2026	21:08:37.359	50		37.85
			50	37.85
			50	37.85
30/04/2026	21:08:00.142	350		37.93
			350	37.93
			350	37.93
30/04/2026	20:59:18.132	400		37.90
			300	37.90
			100	37.90
			400	37.90
30/04/2026	20:59:09.890	500		38.00
			500	38.00
			500	38.00
30/04/2026	20:57:57.685	350		38.01
			350	38.01
			350	38.01
30/04/2026	20:57:52.408	7		38.03
			7	38.03
			7	38.03
30/04/2026	20:56:03.302	350		38.01
			350	38.01
			350	38.01
30/04/2026	20:54:50.242	15		38.01
			15	38.01
			15	38.01
30/04/2026	20:54:14.146	350		38.01
			350	38.01
			350	38.01
30/04/2026	20:54:02.335	38		38.01
			15	38.01
			38	38.01
			15	38.01
			8	38.01
30/04/2026	20:53:29.465	350		38.07
			350	38.07
			350	38.07
30/04/2026	20:53:05.633	350		38.07
			175	38.07
			175	38.07
			350	38.07
30/04/2026	20:47:33.804	10		38.14
			10	38.14
			10	38.14
30/04/2026	20:35:52.495	27		38.08
			27	38.08
			27	38.08
30/04/2026	20:32:57.382	48		38.14
			48	38.14
			48	38.14
30/04/2026	20:30:25.576	10		38.14
			10	38.14
			10	38.14
30/04/2026	20:29:44.737	27		38.14
			27	38.14
			27	38.14
30/04/2026	20:29:40.759	39		38.14
			39	38.14
			39	38.14
30/04/2026	20:28:01.192	1		38.07
			1	38.07
			1	38.07
30/04/2026	20:26:20.996	3		38.07
			3	38.07
			3	38.07
30/04/2026	20:23:47.269	1		38.17
			1	38.17
			1	38.17
30/04/2026	20:21:34.550	350		38.08
			100	38.08
			60	38.08
			350	38.08
			190	38.08
30/04/2026	20:20:50.184	1		38.17
			1	38.17
			1	38.17
30/04/2026	20:20:28.070	1		38.08
			1	38.08
			1	38.08
30/04/2026	20:14:51.210	52		38.17
			52	38.17
			52	38.17
30/04/2026	20:11:10.669	3		38.07
			3	38.07
			3	38.07
30/04/2026	20:10:51.792	50		38.07
			50	38.07
			50	38.07
30/04/2026	20:10:49.746	1		38.17
			1	38.17
			1	38.17
30/04/2026	20:06:04.407	100		38.17
			100	38.17
			100	38.17
30/04/2026	20:05:59.461	100		38.07
			100	38.07
			100	38.07
30/04/2026	20:01:51.794	12		38.17
			12	38.17
			12	38.17
30/04/2026	19:59:00.380	146		38.17
			146	38.17
			146	38.17
30/04/2026	19:56:07.503	70		38.19
			69	38.19
			70	38.19
			1	38.19
30/04/2026	19:56:05.778	431		38.15
			431	38.15
			400	38.15
			15	38.15
			16	38.15
30/04/2026	19:54:29.708	525		38.14
			350	38.14
			15	38.14
			525	38.14
			100	38.14
			60	38.14
30/04/2026	19:51:39.998	100		38.04
			100	38.04
			100	38.04
30/04/2026	19:50:04.463	13		38.14
			13	38.14
			13	38.14
30/04/2026	19:40:57.271	38		38.14
			15	38.14
			23	38.14
			38	38.14
30/04/2026	19:40:56.873	114		38.03
			100	38.03
			14	38.03
			114	38.03
30/04/2026	19:37:40.515	50		38.04
			50	38.04
			50	38.04
30/04/2026	19:32:13.554	11		38.03
			11	38.03
			11	38.03
30/04/2026	19:29:26.699	70		38.01
			60	38.01
			70	38.01
			10	38.01
30/04/2026	19:28:56.502	65		38.14
			65	38.14
			50	38.14
			15	38.14
30/04/2026	19:27:14.462	20		38.01
			20	38.01
			20	38.01
30/04/2026	19:26:28.140	55		38.01
			55	38.01
			40	38.01
			15	38.01
30/04/2026	19:25:01.342	8		38.14
			8	38.14
			8	38.14
30/04/2026	19:25:00.637	40		38.01
			25	38.01
			40	38.01
			15	38.01
30/04/2026	19:21:26.468	2		38.14
			2	38.14
			2	38.14
30/04/2026	19:21:24.107	2		38.14
			2	38.14
			2	38.14
30/04/2026	19:20:43.977	11		38.01
			11	38.01
			11	38.01
30/04/2026	19:19:59.919	52		38.14
			30	38.14
			7	38.14
			15	38.14
			52	38.14
30/04/2026	19:08:23.048	350		38.11
			15	38.11
			335	38.11
			350	38.11
30/04/2026	19:08:19.837	20		38.14
			20	38.14
			20	38.14
30/04/2026	19:07:42.487	250		38.14
			60	38.14
			190	38.14
			250	38.14
30/04/2026	19:07:10.626	3		38.10
			3	38.10
			3	38.10
30/04/2026	19:07:00.392	3		38.14
			3	38.14
			3	38.14
30/04/2026	19:06:59.307	5		38.14
			5	38.14
			5	38.14
30/04/2026	19:06:12.321	13		38.14
			13	38.14
			13	38.14
30/04/2026	19:04:55.041	31		38.14
			31	38.14
			31	38.14
30/04/2026	19:02:37.215	80		38.10
			80	38.10
			80	38.10
30/04/2026	19:01:54.419	10		38.11
			10	38.11
			10	38.11
30/04/2026	19:01:53.752	60		38.11
			60	38.11
			60	38.11
30/04/2026	18:59:47.399	4		38.14
			4	38.14
			4	38.14
30/04/2026	18:58:53.386	150		38.07
			60	38.07
			60	38.07
			150	38.07
			30	38.07
30/04/2026	18:54:15.365	1		38.07
			1	38.07
			1	38.07
30/04/2026	18:54:11.013	16		38.07
			16	38.07
			16	38.07
30/04/2026	18:50:18.405	95		38.14
			15	38.14
			95	38.14
			80	38.14
30/04/2026	18:49:48.314	2		38.14
			2	38.14
			2	38.14
30/04/2026	18:47:50.314	1		38.14
			1	38.14
			1	38.14
30/04/2026	18:47:42.807	2		38.14
			2	38.14
			2	38.14
30/04/2026	18:46:26.339	27		38.08
			15	38.08
			27	38.08
			12	38.08
30/04/2026	18:43:10.548	3		38.10
			3	38.10
			3	38.10
30/04/2026	18:43:01.181	27		38.14
			27	38.14
			27	38.14
30/04/2026	18:42:12.045	1		38.14
			1	38.14
			1	38.14
30/04/2026	18:38:36.108	14		38.14
			14	38.14
			14	38.14
30/04/2026	18:38:00.326	94		38.14
			94	38.14
			64	38.14
			30	38.14
30/04/2026	18:37:57.209	6		38.08
			6	38.08
			6	38.08
30/04/2026	18:26:56.436	3		38.19
			3	38.19
			3	38.19
30/04/2026	18:24:24.587	350		38.19
			350	38.19
			350	38.19
30/04/2026	18:24:19.964	350		38.19
			350	38.19
			60	38.19
			60	38.19
			230	38.19
30/04/2026	18:23:25.168	40		38.19
			40	38.19
			40	38.19
30/04/2026	18:22:18.862	1		38.08
			1	38.08
			1	38.08
30/04/2026	18:22:16.384	27		38.08
			27	38.08
			27	38.08
30/04/2026	18:21:35.801	50		38.08
			50	38.08
			50	38.08
30/04/2026	18:21:07.889	100		38.19
			16	38.19
			15	38.19
			100	38.19
			69	38.19
30/04/2026	18:20:43.386	2		38.19
			2	38.19
			2	38.19
30/04/2026	18:19:42.685	345		38.09
			15	38.09
			60	38.09
			270	38.09
			345	38.09
30/04/2026	18:18:01.158	205		38.15
			205	38.15
			2	38.15
			203	38.15
30/04/2026	18:16:56.437	305		38.14
			100	38.14
			205	38.14
			305	38.14
30/04/2026	18:16:30.098	60		38.14
			60	38.14
			60	38.14
30/04/2026	18:13:39.665	63		38.14
			63	38.14
			60	38.14
			3	38.14
30/04/2026	18:13:02.278	100		38.14
			60	38.14
			40	38.14
			100	38.14
30/04/2026	18:12:20.507	100		38.10
			100	38.10
			100	38.10
30/04/2026	18:11:56.396	150		38.09
			150	38.09
			150	38.09
30/04/2026	18:09:42.779	50		38.14
			50	38.14
			50	38.14
30/04/2026	18:08:58.373	30		38.14
			30	38.14
			30	38.14
30/04/2026	18:07:00.372	256		38.11
			106	38.11
			150	38.11
			256	38.11
30/04/2026	18:06:25.340	100		38.09
			100	38.09
			100	38.09
30/04/2026	18:04:19.771	27		38.08
			27	38.08
			27	38.08
30/04/2026	18:03:02.612	3		38.07
			3	38.07
			3	38.07
30/04/2026	18:03:01.573	88		38.07
			88	38.07
			88	38.07
30/04/2026	18:01:00.540	90		38.08
			90	38.08
			90	38.08
30/04/2026	18:00:35.758	100		38.11
			100	38.11
			100	38.11
30/04/2026	17:58:28.472	50		38.11
			50	38.11
			50	38.11
30/04/2026	17:58:01.176	50		38.11
			50	38.11
			50	38.11
30/04/2026	17:56:53.042	20		38.11
			20	38.11
			20	38.11
30/04/2026	17:51:48.223	6		38.14
			6	38.14
			6	38.14
30/04/2026	17:49:13.052	350		38.06
			100	38.06
			90	38.06
			350	38.06
			60	38.06
			100	38.06
30/04/2026	17:47:43.650	2		38.19
			2	38.19
			2	38.19
30/04/2026	17:47:35.217	100		38.19
			100	38.19
			100	38.19
30/04/2026	17:47:21.439	54		38.11
			54	38.11
			54	38.11
30/04/2026	17:47:15.012	1		38.19
			1	38.19
			1	38.19
30/04/2026	17:47:08.940	50		38.11
			50	38.11
			50	38.11
30/04/2026	17:46:53.289	330		38.11
			330	38.11
			330	38.11
30/04/2026	17:45:43.662	20		38.19
			20	38.19
			20	38.19
30/04/2026	17:45:20.678	54		38.04
			54	38.04
			54	38.04
30/04/2026	17:45:10.534	1 715		38.20
			215	38.20
			1 175	38.20
			1 500	38.20
			540	38.20
30/04/2026	17:45:06.413	350		38.19
			350	38.19
			350	38.19
30/04/2026	17:44:52.933	475		38.16
			125	38.16
			350	38.16
			475	38.16
30/04/2026	17:44:47.507	40		38.16
			40	38.16
			40	38.16
30/04/2026	17:44:06.029	175		38.17
			27	38.17
			148	38.17
			175	38.17
30/04/2026	17:43:54.834	350		38.09
			350	38.09
			350	38.09
30/04/2026	17:43:53.785	40		38.09
			40	38.09
			40	38.09
30/04/2026	17:43:42.023	37		38.09
			37	38.09
			37	38.09
30/04/2026	17:42:49.889	1		38.09
			1	38.09
			1	38.09
30/04/2026	17:41:27.274	45		38.08
			45	38.08
			45	38.08
30/04/2026	17:41:26.946	230		38.08
			50	38.08
			180	38.08
			230	38.08
30/04/2026	17:41:09.798	430		38.01
			50	38.01
			430	38.01
			30	38.01
			350	38.01
30/04/2026	17:40:31.571	15		38.02
			15	38.02
			15	38.02
30/04/2026	17:39:01.571	41		37.96
			41	37.96
			41	37.96
30/04/2026	17:38:59.839	400		37.95
			200	37.95
			400	37.95
			200	37.95
30/04/2026	17:38:43.286	350		37.94
			350	37.94
			350	37.94
30/04/2026	17:37:48.533	50		37.94
			50	37.94
			50	37.94
30/04/2026	17:35:20.256	375		37.95
			150	37.95
			25	37.95
			225	37.95
			350	37.95
30/04/2026	17:29:58.620	99		37.94
			99	37.94
			99	37.94
30/04/2026	17:29:50.470	1		37.96
			1	37.96
			1	37.96
30/04/2026	17:29:11.895	3		38.00
			3	38.00
			3	38.00
30/04/2026	17:27:10.810	3		37.97
			3	37.97
			3	37.97
30/04/2026	17:27:02.411	8		37.98
			8	37.98
			8	37.98
30/04/2026	17:26:41.472	4		37.97
			4	37.97
			4	37.97
30/04/2026	17:26:38.253	100		37.98
			100	37.98
			100	37.98
30/04/2026	17:26:31.315	71		37.98
			71	37.98
			71	37.98
30/04/2026	17:25:58.701	200		38.00
			50	38.00
			200	38.00
			140	38.00
			10	38.00
30/04/2026	17:25:35.128	100		37.98
			100	37.98
			100	37.98
30/04/2026	17:25:16.936	200		37.95
			100	37.95
			200	37.95
			100	37.95
30/04/2026	17:22:12.005	40		37.93
			40	37.93
			40	37.93
30/04/2026	17:19:49.260	40		37.90
			40	37.90
			40	37.90
30/04/2026	17:19:40.908	20		37.88
			20	37.88
			20	37.88
30/04/2026	17:19:18.128	25		37.87
			25	37.87
			25	37.87
30/04/2026	17:19:16.919	27		37.87
			27	37.87
			27	37.87
30/04/2026	17:17:52.124	200		37.82
			200	37.82
			200	37.82
30/04/2026	17:15:56.340	54		37.83
			54	37.83
			54	37.83
30/04/2026	17:15:54.638	7		37.83
			7	37.83
			7	37.83
30/04/2026	17:15:33.303	48		37.83
			48	37.83
			48	37.83
30/04/2026	17:14:24.074	75		37.80
			75	37.80
			75	37.80
30/04/2026	17:14:04.962	450		37.79
			450	37.79
			450	37.79
30/04/2026	17:13:46.871	175		37.78
			175	37.78
			175	37.78
30/04/2026	17:13:31.797	350		37.76
			350	37.76
			350	37.76
30/04/2026	17:12:27.486	40		37.73
			40	37.73
			40	37.73
30/04/2026	17:12:17.589	100		37.75
			100	37.75
			100	37.75
30/04/2026	17:11:28.251	1		37.79
			1	37.79
			1	37.79
30/04/2026	17:10:46.874	85		37.83
			85	37.83
			85	37.83
30/04/2026	17:09:52.819	27		37.81
			27	37.81
			27	37.81
30/04/2026	17:07:04.167	350		37.79
			350	37.79
			350	37.79
30/04/2026	17:05:11.570	120		37.85
			120	37.85
			120	37.85
30/04/2026	17:04:45.535	27		37.84
			27	37.84
			27	37.84
30/04/2026	17:03:35.281	450		37.79
			450	37.79
			450	37.79
30/04/2026	17:01:27.891	10		37.83
			10	37.83
			10	37.83
30/04/2026	17:01:20.463	30		37.83
			30	37.83
			30	37.83
30/04/2026	17:00:35.029	350		37.82
			350	37.82
			350	37.82
30/04/2026	17:00:20.991	55		37.85
			55	37.85
			55	37.85
30/04/2026	16:59:57.087	80		37.85
			80	37.85
			80	37.85
30/04/2026	16:59:56.933	450		37.85
			450	37.85
			450	37.85
30/04/2026	16:59:54.642	450		37.85
			370	37.85
			450	37.85
			80	37.85
30/04/2026	16:59:30.019	450		37.85
			450	37.85
			450	37.85
30/04/2026	16:59:27.338	28		37.85
			28	37.85
			28	37.85
30/04/2026	16:58:36.411	30		37.83
			30	37.83
			30	37.83
30/04/2026	16:57:35.703	26		37.85
			26	37.85
			26	37.85
30/04/2026	16:57:04.781	40		37.85
			40	37.85
			40	37.85
30/04/2026	16:56:30.743	450		37.89
			450	37.89
			450	37.89
30/04/2026	16:56:22.402	60		37.89
			60	37.89
			60	37.89
30/04/2026	16:55:16.934	300		37.89
			300	37.89
			300	37.89
30/04/2026	16:54:58.633	100		37.89
			100	37.89
			100	37.89
30/04/2026	16:54:24.379	290		37.88
			290	37.88
			290	37.88
30/04/2026	16:53:54.864	50		37.88
			50	37.88
			50	37.88
30/04/2026	16:53:06.623	11		37.90
			11	37.90
			11	37.90
30/04/2026	16:52:25.585	100		37.90
			100	37.90
			100	37.90
30/04/2026	16:52:16.479	80		37.91
			80	37.91
			80	37.91
30/04/2026	16:52:08.958	20		37.92
			20	37.92
			20	37.92
30/04/2026	16:51:52.605	2		37.95
			2	37.95
			2	37.95
30/04/2026	16:51:49.839	12		37.95
			12	37.95
			12	37.95
30/04/2026	16:51:39.416	2		37.93
			2	37.93
			2	37.93
30/04/2026	16:51:39.005	1		37.93
			1	37.93
			1	37.93
30/04/2026	16:51:30.227	1		37.92
			1	37.92
			1	37.92
30/04/2026	16:51:11.047	2		37.91
			2	37.91
			2	37.91
30/04/2026	16:50:52.839	149		37.91
			149	37.91
			149	37.91
30/04/2026	16:50:12.787	27		37.88
			27	37.88
			27	37.88
30/04/2026	16:49:07.733	3		37.89
			3	37.89
			3	37.89
30/04/2026	16:49:01.033	1		37.87
			1	37.87
			1	37.87
30/04/2026	16:48:56.892	5		37.88
			5	37.88
			5	37.88
30/04/2026	16:48:42.538	105		37.88
			105	37.88
			105	37.88
30/04/2026	16:48:39.104	27		37.88
			27	37.88
			27	37.88
30/04/2026	16:48:35.118	37		37.88
			37	37.88
			37	37.88
30/04/2026	16:47:16.696	100		37.87
			100	37.87
			100	37.87
30/04/2026	16:44:09.622	59		37.87
			59	37.87
			59	37.87
30/04/2026	16:42:26.740	100		37.84
			100	37.84
			100	37.84
30/04/2026	16:42:05.285	450		37.82
			450	37.82
			450	37.82
30/04/2026	16:41:55.731	2		37.81
			2	37.81
			2	37.81
30/04/2026	16:41:45.585	12		37.81
			12	37.81
			12	37.81
30/04/2026	16:41:04.966	8		37.82
			8	37.82
			8	37.82
30/04/2026	16:40:54.986	1		37.83
			1	37.83
			1	37.83
30/04/2026	16:40:45.329	50		37.83
			50	37.83
			50	37.83
30/04/2026	16:40:42.403	180		37.83
			180	37.83
			180	37.83
30/04/2026	16:40:30.988	3		37.84
			3	37.84
			3	37.84
30/04/2026	16:40:13.236	29		37.87
			29	37.87
			29	37.87
30/04/2026	16:40:00.911	10		37.85
			10	37.85
			10	37.85
30/04/2026	16:39:50.962	100		37.86
			100	37.86
			100	37.86
30/04/2026	16:39:39.425	19		37.84
			19	37.84
			19	37.84
30/04/2026	16:39:06.834	7		37.84
			7	37.84
			7	37.84
30/04/2026	16:38:57.056	6		37.84
			6	37.84
			6	37.84
30/04/2026	16:38:46.104	10		37.86
			10	37.86
			10	37.86
30/04/2026	16:38:25.482	17		37.85
			17	37.85
			17	37.85
30/04/2026	16:38:05.391	270		37.85
			270	37.85
			270	37.85
30/04/2026	16:38:00.501	72		37.86
			72	37.86
			72	37.86
30/04/2026	16:37:47.164	50		37.85
			50	37.85
			50	37.85
30/04/2026	16:37:34.117	10		37.82
			10	37.82
			10	37.82
30/04/2026	16:37:05.671	10		37.81
			10	37.81
			10	37.81
30/04/2026	16:36:51.039	25		37.82
			25	37.82
			25	37.82
30/04/2026	16:36:41.683	27		37.82
			27	37.82
			27	37.82
30/04/2026	16:36:25.542	6		37.82
			6	37.82
			6	37.82
30/04/2026	16:36:10.541	10		37.82
			10	37.82
			10	37.82
30/04/2026	16:34:58.831	4		37.83
			4	37.83
			4	37.83
30/04/2026	16:34:43.120	2		37.83
			2	37.83
			2	37.83
30/04/2026	16:34:35.083	25		37.82
			25	37.82
			25	37.82
30/04/2026	16:34:30.339	7		37.82
			7	37.82
			7	37.82
30/04/2026	16:33:53.898	450		37.82
			450	37.82
			450	37.82
30/04/2026	16:33:46.273	250		37.81
			250	37.81
			250	37.81
30/04/2026	16:33:30.635	16		37.81
			16	37.81
			16	37.81
30/04/2026	16:33:07.838	7		37.83
			7	37.83
			7	37.83
30/04/2026	16:32:43.464	5		37.84
			5	37.84
			5	37.84
30/04/2026	16:32:39.940	30		37.84
			30	37.84
			30	37.84
30/04/2026	16:32:33.858	19		37.84
			19	37.84
			19	37.84
30/04/2026	16:31:56.295	65		37.84
			65	37.84
			65	37.84
30/04/2026	16:31:48.710	50		37.86
			50	37.86
			50	37.86
30/04/2026	16:31:41.199	100		37.83
			100	37.83
			100	37.83
30/04/2026	16:31:36.306	19		37.84
			19	37.84
			19	37.84
30/04/2026	16:31:29.920	40		37.84
			40	37.84
			40	37.84
30/04/2026	16:31:29.495	5		37.84
			5	37.84
			5	37.84
30/04/2026	16:31:13.791	105		37.84
			105	37.84
			105	37.84
30/04/2026	16:31:13.697	200		37.84
			200	37.84
			200	37.84
30/04/2026	16:30:55.730	20		37.84
			20	37.84
			20	37.84
30/04/2026	16:30:52.888	50		37.79
			50	37.79
			50	37.79
30/04/2026	16:30:26.486	77		37.76
			77	37.76
			77	37.76
30/04/2026	16:30:11.817	54		37.76
			54	37.76
			54	37.76
30/04/2026	16:29:59.520	13		37.78
			13	37.78
			13	37.78
30/04/2026	16:29:45.420	22		37.77
			22	37.77
			22	37.77
30/04/2026	16:29:32.906	20		37.77
			20	37.77
			20	37.77
30/04/2026	16:28:34.191	60		37.76
			60	37.76
			60	37.76
30/04/2026	16:28:06.234	21		37.76
			21	37.76
			21	37.76
30/04/2026	16:28:00.350	5		37.76
			5	37.76
			5	37.76
30/04/2026	16:27:30.478	14		37.79
			14	37.79
			14	37.79
30/04/2026	16:27:13.185	27		37.80
			27	37.80
			27	37.80
30/04/2026	16:27:00.572	24		37.80
			24	37.80
			24	37.80
30/04/2026	16:26:50.026	108		37.79
			108	37.79
			108	37.79
30/04/2026	16:25:46.073	11		37.79
			11	37.79
			11	37.79
30/04/2026	16:25:21.639	8		37.80
			8	37.80
			8	37.80
30/04/2026	16:25:03.490	40		37.79
			40	37.79
			40	37.79
30/04/2026	16:24:18.172	100		37.80
			100	37.80
			100	37.80
30/04/2026	16:23:59.702	8		37.79
			8	37.79
			8	37.79
30/04/2026	16:23:47.049	14		37.78
			14	37.78
			14	37.78
30/04/2026	16:23:36.013	35		37.79
			35	37.79
			35	37.79
30/04/2026	16:23:34.124	75		37.78
			75	37.78
			75	37.78
30/04/2026	16:23:24.594	1		37.79
			1	37.79
			1	37.79
30/04/2026	16:23:20.793	27		37.78
			27	37.78
			27	37.78
30/04/2026	16:23:12.107	8		37.79
			8	37.79
			8	37.79
30/04/2026	16:23:11.810	27		37.78
			27	37.78
			27	37.78
30/04/2026	16:23:09.835	40		37.78
			40	37.78
			40	37.78
30/04/2026	16:23:04.837	25		37.78
			25	37.78
			25	37.78
30/04/2026	16:22:57.720	22		37.78
			22	37.78
			22	37.78
30/04/2026	16:22:24.132	7		37.73
			7	37.73
			7	37.73
30/04/2026	16:22:17.752	12		37.72
			12	37.72
			12	37.72
30/04/2026	16:22:03.640	27		37.74
			27	37.74
			27	37.74
30/04/2026	16:21:56.964	27		37.74
			27	37.74
			27	37.74
30/04/2026	16:21:34.185	42		37.77
			42	37.77
			42	37.77
30/04/2026	16:21:14.446	350		37.76
			350	37.76
			350	37.76
30/04/2026	16:21:06.577	66		37.77
			66	37.77
			66	37.77
30/04/2026	16:21:05.985	30		37.77
			30	37.77
			30	37.77
30/04/2026	16:20:42.999	99		37.78
			99	37.78
			99	37.78
30/04/2026	16:20:37.841	10		37.79
			10	37.79
			10	37.79

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Amazon.com Inc.

Bid: 225.85 / Ask: 226.10
Volume: 292 236
+0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice