Tradegate BSX

Bayer AG

1603

1104

38.19

Date	Time	Volume	Order Volume	Price
05/01/2026	12:20:09.626	30		38.19
			30	38.19
			30	38.19
05/01/2026	12:19:50.204	356		38.20
			356	38.20
			356	38.20
05/01/2026	12:19:12.260	30		38.255
			30	38.255
			30	38.255
05/01/2026	12:18:47.145	8		38.29
			8	38.29
			8	38.29
05/01/2026	12:18:06.943	26		38.26
			26	38.26
			26	38.26
05/01/2026	12:15:34.439	3		38.23
			3	38.23
			3	38.23
05/01/2026	12:15:05.792	20		38.25
			20	38.25
			20	38.25
05/01/2026	12:14:42.183	50		38.25
			50	38.25
			50	38.25
05/01/2026	12:14:17.915	800		38.25
			800	38.25
			800	38.25
05/01/2026	12:14:09.216	320		38.26
			320	38.26
			320	38.26
05/01/2026	12:14:00.608	2		38.25
			2	38.25
			2	38.25
05/01/2026	12:13:56.172	600		38.265
			600	38.265
			600	38.265
05/01/2026	12:13:56.026	1		38.265
			1	38.265
			1	38.265
05/01/2026	12:13:55.295	3		38.265
			3	38.265
			3	38.265
05/01/2026	12:13:42.307	55		38.275
			55	38.275
			55	38.275
05/01/2026	12:13:27.481	50		38.275
			50	38.275
			50	38.275
05/01/2026	12:12:53.303	5		38.265
			5	38.265
			5	38.265
05/01/2026	12:12:06.362	66		38.245
			66	38.245
			66	38.245
05/01/2026	12:11:53.203	5		38.24
			5	38.24
			5	38.24
05/01/2026	12:11:31.552	700		38.265
			700	38.265
			700	38.265
05/01/2026	12:11:19.956	3		38.255
			3	38.255
			3	38.255
05/01/2026	12:11:15.672	130		38.235
			130	38.235
			130	38.235
05/01/2026	12:10:47.206	965		38.24
			965	38.24
			965	38.24
05/01/2026	12:10:43.693	2		38.23
			2	38.23
			2	38.23
05/01/2026	12:10:31.881	80		38.24
			80	38.24
			80	38.24
05/01/2026	12:10:04.343	183		38.225
			183	38.225
			183	38.225
05/01/2026	12:09:54.518	1		38.225
			1	38.225
			1	38.225
05/01/2026	12:09:53.349	11		38.225
			11	38.225
			11	38.225
05/01/2026	12:09:52.881	1		38.22
			1	38.22
			1	38.22
05/01/2026	12:09:48.640	79		38.22
			79	38.22
			79	38.22
05/01/2026	12:09:00.289	50		38.215
			50	38.215
			50	38.215
05/01/2026	12:08:24.981	400		38.225
			400	38.225
			400	38.225
05/01/2026	12:08:19.763	315		38.23
			315	38.23
			315	38.23
05/01/2026	12:07:52.809	12		38.21
			12	38.21
			12	38.21
05/01/2026	12:07:21.150	106		38.165
			106	38.165
			106	38.165
05/01/2026	12:07:18.657	100		38.18
			100	38.18
			100	38.18
05/01/2026	12:06:49.458	300		38.13
			300	38.13
			300	38.13
05/01/2026	12:06:39.091	100		38.14
			100	38.14
			100	38.14
05/01/2026	12:05:56.058	45		38.13
			45	38.13
			45	38.13
05/01/2026	12:05:37.577	1		38.125
			1	38.125
			1	38.125
05/01/2026	12:05:25.147	75		38.13
			40	38.13
			25	38.13
			10	38.13
			75	38.13
05/01/2026	12:03:51.012	1 900		38.12
			1 900	38.12
			1 900	38.12
05/01/2026	12:03:41.009	200		38.13
			200	38.13
			200	38.13
05/01/2026	12:03:24.782	70		38.135
			70	38.135
			70	38.135
05/01/2026	12:03:06.589	2 500		38.135
			2 500	38.135
			2 500	38.135
05/01/2026	12:02:54.177	150		38.15
			150	38.15
			150	38.15
05/01/2026	12:02:49.270	300		38.145
			300	38.145
			300	38.145
05/01/2026	12:02:02.743	55		38.085
			55	38.085
			55	38.085
05/01/2026	12:01:50.365	60		38.08
			60	38.08
			60	38.08
05/01/2026	12:01:50.294	30		38.08
			30	38.08
			30	38.08
05/01/2026	12:01:50.028	449		38.10
			399	38.10
			449	38.10
			50	38.10
05/01/2026	12:01:39.634	100		38.125
			100	38.125
			100	38.125
05/01/2026	12:01:25.553	1 450		38.125
			1 450	38.125
			1 450	38.125
05/01/2026	12:01:25.341	200		38.12
			200	38.12
			200	38.12
05/01/2026	12:01:22.022	103		38.12
			103	38.12
			103	38.12
05/01/2026	12:01:01.991	500		38.12
			500	38.12
			500	38.12
05/01/2026	12:00:46.108	600		38.11
			600	38.11
			600	38.11
05/01/2026	12:00:42.623	150		38.12
			150	38.12
			150	38.12
05/01/2026	12:00:41.823	64		38.12
			64	38.12
			64	38.12
05/01/2026	12:00:19.072	20		38.17
			20	38.17
			20	38.17
05/01/2026	11:59:50.381	2 500		38.16
			2 500	38.16
			2 500	38.16
05/01/2026	11:59:31.511	40		38.16
			40	38.16
			40	38.16
05/01/2026	11:59:22.065	500		38.16
			500	38.16
			500	38.16
05/01/2026	11:59:12.421	100		38.135
			100	38.135
			100	38.135
05/01/2026	11:58:56.910	100		38.12
			100	38.12
			100	38.12
05/01/2026	11:58:54.101	100		38.125
			100	38.125
			100	38.125
05/01/2026	11:58:27.008	22		38.13
			22	38.13
			22	38.13
05/01/2026	11:58:17.509	149		38.13
			149	38.13
			149	38.13
05/01/2026	11:57:45.197	75		38.16
			75	38.16
			75	38.16
05/01/2026	11:57:45.087	1		38.16
			1	38.16
			1	38.16
05/01/2026	11:57:28.925	13		38.175
			13	38.175
			13	38.175
05/01/2026	11:57:16.419	40		38.17
			40	38.17
			40	38.17
05/01/2026	11:57:08.985	70		38.175
			70	38.175
			70	38.175
05/01/2026	11:57:04.479	30		38.185
			30	38.185
			30	38.185
05/01/2026	11:56:41.479	20		38.175
			20	38.175
			20	38.175
05/01/2026	11:56:32.731	9		38.17
			9	38.17
			9	38.17
05/01/2026	11:56:32.644	150		38.17
			150	38.17
			150	38.17
05/01/2026	11:56:31.010	320		38.20
			100	38.20
			70	38.20
			150	38.20
			320	38.20
05/01/2026	11:56:08.078	500		38.21
			500	38.21
			500	38.21
05/01/2026	11:55:48.231	534		38.205
			534	38.205
			534	38.205
05/01/2026	11:55:18.102	30		38.22
			30	38.22
			30	38.22
05/01/2026	11:54:56.496	2 300		38.22
			2 300	38.22
			2 300	38.22
05/01/2026	11:54:33.582	500		38.225
			500	38.225
			500	38.225
05/01/2026	11:54:00.120	100		38.22
			100	38.22
			100	38.22
05/01/2026	11:53:36.908	75		38.23
			75	38.23
			75	38.23
05/01/2026	11:53:34.683	60		38.24
			60	38.24
			60	38.24
05/01/2026	11:53:14.763	260		38.25
			260	38.25
			260	38.25
05/01/2026	11:53:13.254	100		38.25
			100	38.25
			100	38.25
05/01/2026	11:53:09.005	60		38.245
			60	38.245
			60	38.245
05/01/2026	11:53:06.844	142		38.245
			142	38.245
			142	38.245
05/01/2026	11:52:59.220	7		38.25
			7	38.25
			7	38.25
05/01/2026	11:52:58.668	1		38.265
			1	38.265
			1	38.265
05/01/2026	11:52:08.844	44		38.205
			44	38.205
			44	38.205
05/01/2026	11:51:50.994	300		38.275
			300	38.275
			300	38.275
05/01/2026	11:51:41.098	130		38.285
			130	38.285
			130	38.285
05/01/2026	11:51:38.743	10		38.285
			10	38.285
			10	38.285
05/01/2026	11:51:14.645	60		38.285
			60	38.285
			60	38.285
05/01/2026	11:51:09.226	34		38.305
			34	38.305
			34	38.305
05/01/2026	11:50:53.848	50		38.34
			50	38.34
			50	38.34
05/01/2026	11:50:48.850	11		38.325
			11	38.325
			11	38.325
05/01/2026	11:49:58.371	200		38.38
			200	38.38
			200	38.38
05/01/2026	11:49:54.820	300		38.39
			300	38.39
			300	38.39
05/01/2026	11:49:54.571	130		38.39
			130	38.39
			130	38.39
05/01/2026	11:49:12.585	10		38.34
			10	38.34
			10	38.34
05/01/2026	11:49:12.468	333		38.34
			333	38.34
			333	38.34
05/01/2026	11:48:34.648	15		38.335
			15	38.335
			15	38.335
05/01/2026	11:48:18.988	111		38.335
			111	38.335
			111	38.335
05/01/2026	11:48:12.642	1 500		38.32
			1 500	38.32
			1 500	38.32
05/01/2026	11:48:06.072	2 500		38.32
			2 500	38.32
			2 500	38.32
05/01/2026	11:48:04.444	24		38.315
			24	38.315
			24	38.315
05/01/2026	11:47:35.120	62		38.27
			62	38.27
			62	38.27
05/01/2026	11:46:53.439	100		38.25
			100	38.25
			100	38.25
05/01/2026	11:46:32.479	33		38.285
			33	38.285
			33	38.285
05/01/2026	11:46:32.409	50		38.30
			50	38.30
			50	38.30
05/01/2026	11:46:31.616	51		38.325
			51	38.325
			51	38.325
05/01/2026	11:46:27.880	500		38.325
			500	38.325
			500	38.325
05/01/2026	11:46:24.329	30		38.315
			30	38.315
			30	38.315
05/01/2026	11:45:58.975	300		38.315
			300	38.315
			300	38.315
05/01/2026	11:45:53.851	500		38.33
			500	38.33
			500	38.33
05/01/2026	11:45:17.100	80		38.355
			80	38.355
			80	38.355
05/01/2026	11:44:47.030	200		38.345
			200	38.345
			200	38.345
05/01/2026	11:44:46.387	30		38.38
			30	38.38
			30	38.38
05/01/2026	11:44:43.155	100		38.37
			100	38.37
			100	38.37
05/01/2026	11:44:43.073	150		38.37
			150	38.37
			150	38.37
05/01/2026	11:44:31.778	3 330		38.40
			700	38.40
			300	38.40
			30	38.40
			1 000	38.40
			25	38.40
			50	38.40
			3 280	38.40
			50	38.40
			100	38.40
			275	38.40
			100	38.40
			250	38.40
			500	38.40
05/01/2026	11:44:05.238	2 500		38.50
			2 500	38.50
			2 500	38.50
05/01/2026	11:44:05.187	120		38.505
			120	38.505
			120	38.505
05/01/2026	11:43:54.655	217		38.515
			217	38.515
			142	38.515
			75	38.515
05/01/2026	11:43:54.569	30		38.515
			30	38.515
			30	38.515
05/01/2026	11:43:28.912	480		38.545
			480	38.545
			480	38.545
05/01/2026	11:43:06.831	1		38.56
			1	38.56
			1	38.56
05/01/2026	11:42:41.258	50		38.58
			50	38.58
			50	38.58
05/01/2026	11:42:19.383	658		38.58
			658	38.58
			658	38.58
05/01/2026	11:42:03.990	110		38.59
			110	38.59
			110	38.59
05/01/2026	11:41:47.904	25		38.595
			25	38.595
			25	38.595
05/01/2026	11:41:32.738	10		38.60
			10	38.60
			10	38.60
05/01/2026	11:41:25.933	800		38.58
			800	38.58
			800	38.58
05/01/2026	11:41:25.110	60		38.56
			60	38.56
			60	38.56
05/01/2026	11:41:13.342	6		38.57
			6	38.57
			6	38.57
05/01/2026	11:40:58.110	1 000		38.565
			1 000	38.565
			1 000	38.565
05/01/2026	11:40:52.767	250		38.57
			250	38.57
			250	38.57
05/01/2026	11:40:52.000	50		38.575
			50	38.575
			50	38.575
05/01/2026	11:40:17.460	25		38.55
			25	38.55
			25	38.55
05/01/2026	11:40:13.253	80		38.55
			80	38.55
			80	38.55
05/01/2026	11:40:04.415	15		38.58
			15	38.58
			15	38.58
05/01/2026	11:39:55.275	90		38.575
			90	38.575
			90	38.575
05/01/2026	11:39:25.854	30		38.61
			30	38.61
			30	38.61
05/01/2026	11:39:01.259	200		38.625
			200	38.625
			200	38.625
05/01/2026	11:38:24.856	27		38.645
			27	38.645
			27	38.645
05/01/2026	11:38:14.886	2		38.64
			2	38.64
			2	38.64
05/01/2026	11:37:48.949	200		38.66
			200	38.66
			200	38.66
05/01/2026	11:37:14.263	30		38.675
			30	38.675
			30	38.675
05/01/2026	11:35:34.474	100		38.69
			100	38.69
			100	38.69
05/01/2026	11:34:28.136	290		38.68
			290	38.68
			290	38.68
05/01/2026	11:34:19.386	3		38.67
			3	38.67
			3	38.67
05/01/2026	11:33:34.246	50		38.66
			50	38.66
			50	38.66
05/01/2026	11:33:00.248	1		38.695
			1	38.695
			1	38.695
05/01/2026	11:31:45.600	4		38.70
			4	38.70
			4	38.70
05/01/2026	11:31:20.110	50		38.695
			50	38.695
			50	38.695
05/01/2026	11:31:16.036	100		38.69
			100	38.69
			100	38.69
05/01/2026	11:30:54.992	80		38.68
			80	38.68
			80	38.68
05/01/2026	11:30:53.374	69		38.67
			69	38.67
			69	38.67
05/01/2026	11:30:21.185	35		38.67
			35	38.67
			35	38.67
05/01/2026	11:30:15.940	414		38.67
			414	38.67
			414	38.67
05/01/2026	11:29:58.730	35		38.665
			35	38.665
			35	38.665
05/01/2026	11:29:53.820	2 500		38.685
			2 500	38.685
			2 500	38.685
05/01/2026	11:29:43.627	40		38.68
			40	38.68
			40	38.68
05/01/2026	11:29:38.690	75		38.68
			75	38.68
			75	38.68
05/01/2026	11:29:32.455	375		38.685
			375	38.685
			375	38.685
05/01/2026	11:29:24.714	100		38.695
			100	38.695
			100	38.695
05/01/2026	11:29:06.598	170		38.70
			33	38.70
			170	38.70
			137	38.70
05/01/2026	11:28:53.095	20		38.68
			20	38.68
			20	38.68
05/01/2026	11:28:00.716	25		38.70
			25	38.70
			25	38.70
05/01/2026	11:27:55.324	200		38.69
			200	38.69
			200	38.69
05/01/2026	11:27:55.268	375		38.69
			375	38.69
			375	38.69
05/01/2026	11:27:35.177	1 800		38.70
			1 800	38.70
			1 800	38.70
05/01/2026	11:27:34.975	2 500		38.70
			2 500	38.70
			2 500	38.70
05/01/2026	11:27:32.108	3 200		38.70
			3 200	38.70
			2 500	38.70
			700	38.70
05/01/2026	11:27:24.813	2 500		38.70
			2 500	38.70
			2 500	38.70
05/01/2026	11:27:16.571	25		38.725
			25	38.725
			25	38.725
05/01/2026	11:26:32.244	25		38.785
			25	38.785
			25	38.785
05/01/2026	11:26:15.159	40		38.775
			40	38.775
			40	38.775
05/01/2026	11:26:05.554	1 500		38.79
			1 500	38.79
			1 500	38.79
05/01/2026	11:25:59.443	110		38.79
			110	38.79
			110	38.79
05/01/2026	11:25:14.387	2		38.80
			2	38.80
			2	38.80
05/01/2026	11:24:54.680	89		38.80
			89	38.80
			89	38.80
05/01/2026	11:24:45.465	75		38.795
			75	38.795
			75	38.795
05/01/2026	11:24:42.636	60		38.795
			60	38.795
			60	38.795
05/01/2026	11:24:27.352	100		38.81
			100	38.81
			100	38.81
05/01/2026	11:24:22.737	128		38.815
			128	38.815
			128	38.815
05/01/2026	11:23:18.091	40		38.775
			40	38.775
			40	38.775
05/01/2026	11:22:20.381	30		38.805
			30	38.805
			30	38.805
05/01/2026	11:22:15.689	300		38.81
			300	38.81
			300	38.81
05/01/2026	11:22:09.622	25		38.80
			25	38.80
			25	38.80
05/01/2026	11:21:51.032	30		38.815
			30	38.815
			30	38.815
05/01/2026	11:21:45.368	5		38.815
			5	38.815
			5	38.815
05/01/2026	11:21:24.217	128		38.815
			128	38.815
			128	38.815
05/01/2026	11:20:37.994	60		38.81
			60	38.81
			60	38.81
05/01/2026	11:20:26.332	25		38.80
			25	38.80
			25	38.80
05/01/2026	11:20:18.960	990		38.79
			990	38.79
			990	38.79
05/01/2026	11:19:43.917	50		38.815
			50	38.815
			50	38.815
05/01/2026	11:19:27.787	38		38.84
			38	38.84
			38	38.84
05/01/2026	11:19:13.020	1		38.855
			1	38.855
			1	38.855
05/01/2026	11:18:54.139	25		38.855
			25	38.855
			25	38.855
05/01/2026	11:18:53.453	400		38.855
			400	38.855
			400	38.855
05/01/2026	11:18:53.380	35		38.855
			35	38.855
			35	38.855
05/01/2026	11:18:38.929	500		38.84
			500	38.84
			500	38.84
05/01/2026	11:17:55.176	300		38.85
			300	38.85
			300	38.85
05/01/2026	11:17:17.336	100		38.85
			100	38.85
			100	38.85
05/01/2026	11:17:13.625	100		38.85
			100	38.85
			100	38.85
05/01/2026	11:16:48.123	28		38.88
			28	38.88
			2	38.88
			26	38.88
05/01/2026	11:15:56.141	2 500		38.835
			2 500	38.835
			2 500	38.835
05/01/2026	11:15:48.047	230		38.845
			230	38.845
			230	38.845
05/01/2026	11:15:39.679	155		38.85
			155	38.85
			155	38.85
05/01/2026	11:15:34.113	100		38.845
			100	38.845
			100	38.845
05/01/2026	11:15:29.972	100		38.845
			100	38.845
			100	38.845
05/01/2026	11:15:22.018	300		38.86
			300	38.86
			300	38.86
05/01/2026	11:15:16.148	15		38.845
			15	38.845
			15	38.845
05/01/2026	11:15:07.360	55		38.86
			55	38.86
			55	38.86
05/01/2026	11:15:00.002	625		38.87
			625	38.87
			625	38.87
05/01/2026	11:14:29.389	24		38.875
			24	38.875
			24	38.875
05/01/2026	11:14:01.552	20		38.88
			20	38.88
			20	38.88
05/01/2026	11:14:01.166	50		38.88
			50	38.88
			50	38.88
05/01/2026	11:13:44.781	1		38.855
			1	38.855
			1	38.855
05/01/2026	11:13:42.589	20		38.845
			20	38.845
			20	38.845
05/01/2026	11:13:38.511	83		38.85
			83	38.85
			83	38.85
05/01/2026	11:13:36.300	80		38.87
			80	38.87
			80	38.87
05/01/2026	11:13:33.915	26		38.865
			26	38.865
			26	38.865
05/01/2026	11:13:20.788	40		38.85
			40	38.85
			40	38.85
05/01/2026	11:12:50.317	51		38.865
			51	38.865
			51	38.865
05/01/2026	11:12:24.920	80		38.855
			80	38.855
			80	38.855
05/01/2026	11:12:18.601	95		38.845
			95	38.845
			95	38.845
05/01/2026	11:12:17.680	500		38.85
			500	38.85
			500	38.85
05/01/2026	11:12:05.948	10		38.84
			10	38.84
			10	38.84
05/01/2026	11:12:03.368	200		38.84
			200	38.84
			200	38.84
05/01/2026	11:11:58.842	50		38.83
			50	38.83
			50	38.83
05/01/2026	11:11:41.834	300		38.825
			300	38.825
			300	38.825
05/01/2026	11:11:17.799	200		38.835
			200	38.835
			200	38.835
05/01/2026	11:11:17.224	60		38.835
			60	38.835
			60	38.835
05/01/2026	11:10:45.433	100		38.835
			100	38.835
			100	38.835
05/01/2026	11:10:28.605	200		38.83
			200	38.83
			200	38.83
05/01/2026	11:10:23.389	80		38.83
			80	38.83
			80	38.83
05/01/2026	11:10:15.773	26		38.84
			26	38.84
			26	38.84
05/01/2026	11:10:10.816	100		38.82
			100	38.82
			100	38.82
05/01/2026	11:09:53.742	5		38.815
			5	38.815
			5	38.815
05/01/2026	11:09:51.433	103		38.82
			103	38.82
			103	38.82
05/01/2026	11:09:43.741	50		38.825
			50	38.825
			50	38.825
05/01/2026	11:09:41.630	80		38.815
			80	38.815
			80	38.815
05/01/2026	11:09:21.542	20		38.81
			20	38.81
			20	38.81
05/01/2026	11:09:09.062	50		38.81
			50	38.81
			50	38.81
05/01/2026	11:08:26.695	100		38.78
			100	38.78
			100	38.78
05/01/2026	11:07:37.397	2		38.785
			2	38.785
			2	38.785
05/01/2026	11:06:56.414	206		38.78
			206	38.78
			206	38.78
05/01/2026	11:06:34.934	26		38.77
			26	38.77
			26	38.77
05/01/2026	11:06:28.420	1		38.78
			1	38.78
			1	38.78
05/01/2026	11:06:25.179	140		38.785
			140	38.785
			140	38.785
05/01/2026	11:06:07.283	27		38.78
			27	38.78
			27	38.78
05/01/2026	11:05:47.430	3		38.78
			3	38.78
			3	38.78
05/01/2026	11:05:30.849	1		38.795
			1	38.795
			1	38.795
05/01/2026	11:05:29.581	50		38.79
			50	38.79
			50	38.79
05/01/2026	11:05:27.339	6		38.79
			6	38.79
			6	38.79
05/01/2026	11:05:20.174	50		38.80
			50	38.80
			50	38.80
05/01/2026	11:05:11.730	60		38.81
			60	38.81
			60	38.81
05/01/2026	11:05:04.093	135		38.815
			135	38.815
			135	38.815
05/01/2026	11:05:02.792	25		38.81
			25	38.81
			25	38.81
05/01/2026	11:04:49.803	5		38.80
			5	38.80
			5	38.80
05/01/2026	11:04:41.833	5		38.79
			5	38.79
			5	38.79
05/01/2026	11:04:32.881	30		38.795
			30	38.795
			30	38.795
05/01/2026	11:04:25.396	26		38.79
			26	38.79
			26	38.79
05/01/2026	11:04:17.104	120		38.795
			120	38.795
			120	38.795
05/01/2026	11:02:55.422	25		38.775
			25	38.775
			25	38.775
05/01/2026	11:02:35.249	700		38.79
			700	38.79
			700	38.79
05/01/2026	11:02:19.131	25		38.80
			25	38.80
			25	38.80
05/01/2026	11:01:51.074	300		38.80
			300	38.80
			300	38.80
05/01/2026	11:01:05.609	1		38.76
			1	38.76
			1	38.76
05/01/2026	11:01:02.429	150		38.765
			150	38.765
			150	38.765
05/01/2026	11:00:31.206	1		38.79
			1	38.79
			1	38.79
05/01/2026	11:00:20.431	1 000		38.78
			1 000	38.78
			1 000	38.78
05/01/2026	11:00:12.618	45		38.75
			45	38.75
			45	38.75
05/01/2026	10:59:51.858	700		38.69
			700	38.69
			700	38.69
05/01/2026	10:59:22.423	15		38.695
			15	38.695
			15	38.695
05/01/2026	10:59:09.505	10		38.665
			10	38.665
			10	38.665
05/01/2026	10:59:06.882	200		38.675
			200	38.675
			200	38.675
05/01/2026	10:58:35.808	175		38.66
			175	38.66
			175	38.66
05/01/2026	10:58:25.830	100		38.675
			100	38.675
			100	38.675
05/01/2026	10:57:46.745	250		38.665
			250	38.665
			250	38.665
05/01/2026	10:57:37.220	15		38.675
			15	38.675
			15	38.675
05/01/2026	10:56:48.191	625		38.685
			625	38.685
			625	38.685
05/01/2026	10:56:45.747	60		38.70
			60	38.70
			60	38.70
05/01/2026	10:56:17.986	26		38.685
			26	38.685
			26	38.685
05/01/2026	10:56:15.765	10		38.675
			10	38.675
			10	38.675
05/01/2026	10:55:48.133	200		38.685
			200	38.685
			200	38.685
05/01/2026	10:55:08.649	4		38.675
			4	38.675
			4	38.675
05/01/2026	10:54:19.896	150		38.68
			40	38.68
			110	38.68
			150	38.68
05/01/2026	10:54:18.359	50		38.68
			50	38.68
			50	38.68
05/01/2026	10:54:14.021	720		38.675
			720	38.675
			720	38.675
05/01/2026	10:53:34.402	300		38.68
			300	38.68
			300	38.68
05/01/2026	10:53:31.319	80		38.68
			80	38.68
			80	38.68
05/01/2026	10:53:31.226	60		38.68
			60	38.68
			60	38.68
05/01/2026	10:53:13.110	4		38.675
			4	38.675
			4	38.675
05/01/2026	10:53:10.555	20		38.675
			20	38.675
			20	38.675
05/01/2026	10:53:02.958	1		38.68
			1	38.68
			1	38.68
05/01/2026	10:52:48.747	1		38.69
			1	38.69
			1	38.69
05/01/2026	10:52:40.680	2 500		38.685
			2 500	38.685
			2 500	38.685
05/01/2026	10:52:36.956	200		38.675
			200	38.675
			200	38.675
05/01/2026	10:51:50.233	25		38.685
			25	38.685
			25	38.685
05/01/2026	10:50:51.764	25		38.69
			25	38.69
			25	38.69
05/01/2026	10:50:37.251	1 000		38.675
			1 000	38.675
			1 000	38.675
05/01/2026	10:50:20.617	25		38.68
			25	38.68
			25	38.68
05/01/2026	10:50:11.572	15		38.67
			15	38.67
			15	38.67
05/01/2026	10:49:56.573	500		38.67
			500	38.67
			500	38.67
05/01/2026	10:49:34.395	21		38.665
			21	38.665
			21	38.665
05/01/2026	10:49:16.268	175		38.68
			175	38.68
			175	38.68
05/01/2026	10:49:14.612	500		38.685
			500	38.685
			500	38.685
05/01/2026	10:49:07.570	30		38.685
			30	38.685
			30	38.685
05/01/2026	10:48:45.191	150		38.675
			150	38.675
			150	38.675
05/01/2026	10:48:39.873	12		38.705
			12	38.705
			12	38.705
05/01/2026	10:48:09.759	515		38.685
			515	38.685
			515	38.685
05/01/2026	10:48:04.601	25		38.685
			25	38.685
			25	38.685
05/01/2026	10:48:02.048	388		38.685
			388	38.685
			388	38.685
05/01/2026	10:47:40.438	175		38.69
			175	38.69
			175	38.69
05/01/2026	10:47:21.974	20		38.685
			20	38.685
			20	38.685
05/01/2026	10:46:56.944	1		38.685
			1	38.685
			1	38.685
05/01/2026	10:46:29.693	50		38.705
			50	38.705
			50	38.705
05/01/2026	10:46:29.566	75		38.705
			75	38.705
			75	38.705
05/01/2026	10:45:53.081	141		38.735
			141	38.735
			141	38.735
05/01/2026	10:45:14.661	750		38.675
			750	38.675
			750	38.675

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.00
Ask: 1 717.00
Volume: 61 037
+7.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 12:21:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice