GRENKE AG

535

416

11.12

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:55:42.653 87   11.12
      87 11.12
      87 11.12
14/08/2026 21:44:31.020 450   11.16
      200 11.16
      250 11.16
      450 11.16
14/08/2026 21:43:11.824 100   11.16
      100 11.16
      100 11.16
14/08/2026 21:38:33.827 220   11.18
      220 11.18
      220 11.18
14/08/2026 21:37:55.956 780   11.18
      250 11.18
      780 11.18
      280 11.18
      250 11.18
14/08/2026 21:22:41.962 60   11.18
      60 11.18
      60 11.18
14/08/2026 21:00:58.705 45   11.18
      45 11.18
      45 11.18
14/08/2026 19:50:28.649 31   11.12
      31 11.12
      31 11.12
14/08/2026 19:39:16.843 300   11.18
      100 11.18
      200 11.18
      300 11.18
14/08/2026 19:27:19.489 20   11.18
      20 11.18
      20 11.18
14/08/2026 19:27:10.173 280   11.18
      280 11.18
      280 11.18
14/08/2026 19:10:03.649 61   11.12
      61 11.12
      61 11.12
14/08/2026 18:56:40.522 250   11.18
      250 11.18
      250 11.18
14/08/2026 18:56:04.270 250   11.18
      250 11.18
      250 11.18
14/08/2026 18:55:33.385 250   11.18
      250 11.18
      250 11.18
14/08/2026 18:54:10.861 250   11.18
      150 11.18
      250 11.18
      100 11.18
14/08/2026 18:33:00.298 18   11.10
      18 11.10
      18 11.10
14/08/2026 18:02:04.812 200   11.08
      50 11.08
      150 11.08
      200 11.08
14/08/2026 17:53:28.813 50   11.18
      50 11.18
      50 11.18
14/08/2026 17:53:23.381 46   11.18
      46 11.18
      46 11.18
14/08/2026 17:48:44.328 100   11.18
      100 11.18
      100 11.18
14/08/2026 17:44:58.022 100   11.18
      55 11.18
      45 11.18
      100 11.18
14/08/2026 17:37:43.372 10   11.18
      10 11.18
      10 11.18
14/08/2026 17:28:02.683 3   11.08
      3 11.08
      3 11.08
14/08/2026 17:26:45.213 188   11.08
      188 11.08
      188 11.08
14/08/2026 17:25:42.858 2   11.10
      2 11.10
      2 11.10
14/08/2026 17:24:20.952 100   11.10
      100 11.10
      100 11.10
14/08/2026 17:21:31.377 460   11.08
      460 11.08
      460 11.08
14/08/2026 17:18:31.243 460   11.08
      460 11.08
      460 11.08
14/08/2026 17:15:30.720 460   11.08
      50 11.08
      410 11.08
      460 11.08
14/08/2026 17:13:02.197 300   11.10
      300 11.10
      300 11.10
14/08/2026 17:11:19.723 455   11.10
      455 11.10
      300 11.10
      155 11.10
14/08/2026 17:11:19.474 200   11.12
      200 11.12
      200 11.12
14/08/2026 17:09:57.599 450   11.12
      450 11.12
      450 11.12
14/08/2026 17:09:54.152 99   11.12
      99 11.12
      99 11.12
14/08/2026 17:04:20.908 400   11.14
      400 11.14
      400 11.14
14/08/2026 17:03:17.677 450   11.12
      450 11.12
      450 11.12
14/08/2026 16:53:35.993 60   11.14
      60 11.14
      60 11.14
14/08/2026 16:52:05.753 50   11.14
      50 11.14
      50 11.14
14/08/2026 16:47:11.926 300   11.12
      300 11.12
      300 11.12
14/08/2026 16:46:00.669 120   11.14
      120 11.14
      120 11.14
14/08/2026 16:43:21.499 100   11.10
      100 11.10
      100 11.10
14/08/2026 16:35:44.459 450   11.14
      450 11.14
      450 11.14
14/08/2026 16:31:50.181 450   11.12
      450 11.12
      450 11.12
14/08/2026 16:31:46.304 450   11.12
      405 11.12
      45 11.12
      450 11.12
14/08/2026 16:31:43.272 76   11.16
      76 11.16
      76 11.16
14/08/2026 16:31:09.675 1 500   11.16
      1 500 11.16
      1 500 11.16
14/08/2026 16:28:33.760 200   11.16
      200 11.16
      200 11.16
14/08/2026 16:28:09.213 450   11.16
      450 11.16
      450 11.16
14/08/2026 16:21:55.273 150   11.20
      150 11.20
      150 11.20
14/08/2026 16:18:52.297 350   11.18
      350 11.18
      350 11.18
14/08/2026 16:18:25.561 450   11.16
      450 11.16
      450 11.16
14/08/2026 16:12:12.674 62   11.10
      7 11.10
      55 11.10
      62 11.10
14/08/2026 16:11:56.673 450   11.10
      450 11.10
      80 11.10
      370 11.10
14/08/2026 16:11:55.919 450   11.10
      450 11.10
      450 11.10
14/08/2026 16:11:54.260 450   11.10
      450 11.10
      450 11.10
14/08/2026 16:11:49.233 450   11.10
      450 11.10
      450 11.10
14/08/2026 16:11:49.176 450   11.10
      450 11.10
      450 11.10
14/08/2026 16:09:27.251 1 000   11.10
      1 000 11.10
      1 000 11.10
14/08/2026 16:05:05.816 100   11.10
      100 11.10
      100 11.10
14/08/2026 16:03:12.676 450   11.10
      450 11.10
      450 11.10
14/08/2026 16:03:12.602 450   11.10
      450 11.10
      450 11.10
14/08/2026 16:02:46.212 41   11.04
      41 11.04
      41 11.04
14/08/2026 15:59:37.133 350   11.08
      350 11.08
      350 11.08
14/08/2026 15:58:33.079 40   11.06
      40 11.06
      40 11.06
14/08/2026 15:58:27.748 460   11.06
      460 11.06
      460 11.06
14/08/2026 15:55:50.322 1   11.04
      1 11.04
      1 11.04
14/08/2026 15:53:58.085 300   11.10
      300 11.10
      300 11.10
14/08/2026 15:52:50.634 700   11.10
      700 11.10
      700 11.10
14/08/2026 15:52:16.677 300   11.10
      300 11.10
      300 11.10
14/08/2026 15:51:47.384 100   11.10
      100 11.10
      100 11.10
14/08/2026 15:49:18.920 100   11.04
      100 11.04
      100 11.04
14/08/2026 15:38:26.627 100   11.08
      100 11.08
      100 11.08
14/08/2026 15:36:48.849 1   11.04
      1 11.04
      1 11.04
14/08/2026 15:32:28.422 730   11.02
      730 11.02
      730 11.02
14/08/2026 15:32:17.461 41   11.04
      41 11.04
      10 11.04
      31 11.04
14/08/2026 15:32:17.021 360   11.04
      360 11.04
      360 11.04
14/08/2026 15:32:06.999 460   11.04
      460 11.04
      460 11.04
14/08/2026 15:31:24.790 80   11.06
      80 11.06
      80 11.06
14/08/2026 15:31:23.567 460   11.06
      460 11.06
      460 11.06
14/08/2026 15:31:16.473 460   11.06
      460 11.06
      460 11.06
14/08/2026 15:30:22.101 50   11.10
      50 11.10
      50 11.10
14/08/2026 15:27:50.719 460   11.04
      99 11.04
      460 11.04
      361 11.04
14/08/2026 15:27:50.197 1 410   11.04
      50 11.04
      150 11.04
      150 11.04
      400 11.04
      460 11.04
      200 11.04
      1 410 11.04
14/08/2026 15:27:50.101 250   11.06
      200 11.06
      250 11.06
      50 11.06
14/08/2026 15:27:40.076 300   11.04
      300 11.04
      300 11.04
14/08/2026 15:26:41.066 1   11.08
      1 11.08
      1 11.08
14/08/2026 15:22:35.893 1 000   11.10
      1 000 11.10
      1 000 11.10
14/08/2026 15:17:35.457 800   11.10
      800 11.10
      800 11.10
14/08/2026 15:16:41.066 100   11.10
      100 11.10
      100 11.10
14/08/2026 15:15:10.345 400   11.10
      400 11.10
      400 11.10
14/08/2026 15:13:49.427 150   11.10
      150 11.10
      150 11.10
14/08/2026 15:11:16.129 742   11.10
      742 11.10
      452 11.10
      100 11.10
      190 11.10
14/08/2026 15:10:34.283 450   11.08
      450 11.08
      450 11.08
14/08/2026 15:09:08.114 180   11.08
      180 11.08
      180 11.08
14/08/2026 15:09:00.251 450   11.08
      450 11.08
      450 11.08
14/08/2026 15:08:16.004 460   11.10
      460 11.10
      460 11.10
14/08/2026 15:03:23.252 400   11.06
      100 11.06
      400 11.06
      300 11.06
14/08/2026 15:01:35.358 450   11.08
      450 11.08
      450 11.08
14/08/2026 14:59:18.555 50   11.08
      50 11.08
      50 11.08
14/08/2026 14:56:58.129 136   11.06
      136 11.06
      136 11.06
14/08/2026 14:55:55.378 350   11.08
      350 11.08
      350 11.08
14/08/2026 14:55:30.070 300   11.08
      300 11.08
      300 11.08
14/08/2026 14:50:52.315 150   11.08
      150 11.08
      150 11.08
14/08/2026 14:50:38.251 200   11.08
      200 11.08
      200 11.08
14/08/2026 14:50:30.985 450   11.08
      450 11.08
      450 11.08
14/08/2026 14:50:27.138 450   11.08
      450 11.08
      450 11.08
14/08/2026 14:48:43.677 370   11.08
      370 11.08
      370 11.08
14/08/2026 14:46:18.907 333   11.10
      333 11.10
      333 11.10
14/08/2026 14:46:18.875 333   11.12
      333 11.12
      333 11.12
14/08/2026 14:45:30.615 180   11.14
      180 11.14
      180 11.14
14/08/2026 14:44:43.034 450   11.14
      450 11.14
      450 11.14
14/08/2026 14:43:18.367 150   11.14
      150 11.14
      150 11.14
14/08/2026 14:38:52.704 13   11.12
      13 11.12
      13 11.12
14/08/2026 14:38:13.450 9 550   11.10
      9 550 11.10
      10 11.10
      9 340 11.10
      100 11.10
      100 11.10
14/08/2026 14:38:01.037 450   11.14
      450 11.14
      450 11.14
14/08/2026 14:36:56.845 100   11.16
      100 11.16
      100 11.16
14/08/2026 14:33:51.478 200   11.16
      200 11.16
      200 11.16
14/08/2026 14:31:24.283 200   11.14
      47 11.14
      200 11.14
      153 11.14
14/08/2026 14:24:57.439 290   11.16
      290 11.16
      290 11.16
14/08/2026 14:21:14.070 450   11.16
      450 11.16
      450 11.16
14/08/2026 14:19:57.517 25   11.18
      25 11.18
      25 11.18
14/08/2026 14:19:57.476 110   11.20
      110 11.20
      110 11.20
14/08/2026 14:19:37.663 410   11.20
      360 11.20
      410 11.20
      50 11.20
14/08/2026 14:18:08.006 320   11.22
      320 11.22
      320 11.22
14/08/2026 14:16:35.678 200   11.22
      200 11.22
      200 11.22
14/08/2026 14:13:31.324 118   11.22
      118 11.22
      118 11.22
14/08/2026 14:12:20.129 100   11.26
      100 11.26
      100 11.26
14/08/2026 14:09:20.168 450   11.22
      450 11.22
      66 11.22
      384 11.22
14/08/2026 14:05:31.747 200   11.26
      200 11.26
      200 11.26
14/08/2026 13:59:13.354 200   11.26
      200 11.26
      200 11.26
14/08/2026 13:59:02.823 200   11.26
      200 11.26
      200 11.26
14/08/2026 13:54:33.880 100   11.24
      100 11.24
      100 11.24
14/08/2026 13:49:46.733 444   11.24
      444 11.24
      444 11.24
14/08/2026 13:48:40.860 500   11.26
      500 11.26
      200 11.26
      300 11.26
14/08/2026 13:45:22.449 1   11.24
      1 11.24
      1 11.24
14/08/2026 13:36:41.123 300   11.24
      300 11.24
      300 11.24
14/08/2026 13:26:11.409 360   11.18
      360 11.18
      360 11.18
14/08/2026 13:25:23.243 360   11.18
      360 11.18
      360 11.18
14/08/2026 13:25:23.189 360   11.18
      360 11.18
      360 11.18
14/08/2026 13:23:34.963 450   11.16
      450 11.16
      450 11.16
14/08/2026 13:22:15.212 600   11.18
      600 11.18
      600 11.18
14/08/2026 13:22:05.071 450   11.18
      450 11.18
      450 11.18
14/08/2026 13:22:01.743 450   11.18
      450 11.18
      450 11.18
14/08/2026 13:20:35.967 50   11.18
      50 11.18
      50 11.18
14/08/2026 13:20:21.873 450   11.18
      450 11.18
      450 11.18
14/08/2026 13:17:45.556 26   11.18
      26 11.18
      26 11.18
14/08/2026 13:17:20.461 100   11.18
      100 11.18
      100 11.18
14/08/2026 13:17:07.136 110   11.18
      110 11.18
      110 11.18
14/08/2026 13:15:01.760 400   11.18
      400 11.18
      400 11.18
14/08/2026 13:13:35.664 80   11.14
      80 11.14
      80 11.14
14/08/2026 13:13:03.288 90   11.20
      90 11.20
      90 11.20
14/08/2026 13:12:37.057 233   11.20
      233 11.20
      233 11.20
14/08/2026 13:12:06.928 100   11.20
      100 11.20
      100 11.20
14/08/2026 13:11:21.302 40   11.20
      40 11.20
      40 11.20
14/08/2026 13:05:07.797 50   11.22
      50 11.22
      50 11.22
14/08/2026 13:04:43.788 450   11.22
      450 11.22
      450 11.22
14/08/2026 13:02:44.247 50   11.24
      50 11.24
      50 11.24
14/08/2026 12:58:37.257 450   11.16
      450 11.16
      450 11.16
14/08/2026 12:54:23.097 4 100   11.20
      4 100 11.20
      4 100 11.20
14/08/2026 12:54:11.140 450   11.14
      450 11.14
      450 11.14
14/08/2026 12:53:58.180 450   11.14
      450 11.14
      450 11.14
14/08/2026 12:53:44.237 80   11.14
      80 11.14
      80 11.14
14/08/2026 12:53:21.860 12   11.14
      12 11.14
      12 11.14
14/08/2026 12:53:07.723 158   11.12
      158 11.12
      158 11.12
14/08/2026 12:44:31.494 100   11.16
      100 11.16
      100 11.16
14/08/2026 12:43:09.024 450   11.18
      450 11.18
      450 11.18
14/08/2026 12:42:56.500 300   11.14
      300 11.14
      300 11.14
14/08/2026 12:42:34.896 447   11.14
      447 11.14
      447 11.14
14/08/2026 12:42:26.405 50   11.12
      50 11.12
      50 11.12
14/08/2026 12:42:26.378 450   11.12
      450 11.12
      450 11.12
14/08/2026 12:40:54.948 340   11.10
      340 11.10
      340 11.10
14/08/2026 12:40:38.423 660   11.10
      460 11.10
      200 11.10
      660 11.10
14/08/2026 12:40:01.747 373   11.12
      373 11.12
      373 11.12
14/08/2026 12:35:24.373 460   11.12
      460 11.12
      460 11.12
14/08/2026 12:35:20.743 40   11.12
      40 11.12
      40 11.12
14/08/2026 12:35:03.678 460   11.12
      460 11.12
      460 11.12
14/08/2026 12:34:38.311 50   11.14
      50 11.14
      50 11.14
14/08/2026 12:34:29.205 450   11.14
      450 11.14
      450 11.14
14/08/2026 12:31:53.189 400   11.12
      400 11.12
      200 11.12
      200 11.12
14/08/2026 12:30:33.518 200   11.16
      200 11.16
      200 11.16
14/08/2026 12:30:05.543 100   11.16
      100 11.16
      100 11.16
14/08/2026 12:24:53.752 25   11.16
      25 11.16
      25 11.16
14/08/2026 12:21:50.468 150   11.12
      150 11.12
      150 11.12
14/08/2026 12:14:59.061 150   11.12
      150 11.12
      150 11.12
14/08/2026 12:10:28.575 100   11.14
      100 11.14
      100 11.14
14/08/2026 12:10:26.987 450   11.12
      450 11.12
      450 11.12
14/08/2026 12:10:26.733 450   11.12
      450 11.12
      450 11.12
14/08/2026 12:08:14.336 220   11.12
      220 11.12
      220 11.12
14/08/2026 12:08:13.809 280   11.12
      280 11.12
      280 11.12
14/08/2026 12:08:06.635 450   11.12
      450 11.12
      450 11.12
14/08/2026 12:07:22.458 195   11.12
      195 11.12
      195 11.12
14/08/2026 12:06:43.739 114   11.10
      14 11.10
      100 11.10
      114 11.10
14/08/2026 11:58:50.764 450   11.10
      450 11.10
      450 11.10
14/08/2026 11:58:27.062 10 000   11.10
      10 000 11.10
      10 000 11.10
14/08/2026 11:56:56.204 460   11.10
      460 11.10
      460 11.10
14/08/2026 11:56:32.075 150   11.10
      150 11.10
      150 11.10
14/08/2026 11:55:34.394 200   11.10
      200 11.10
      200 11.10
14/08/2026 11:54:33.438 120   11.08
      120 11.08
      120 11.08
14/08/2026 11:50:41.335 450   11.10
      450 11.10
      450 11.10
14/08/2026 11:49:29.489 100   11.12
      100 11.12
      100 11.12
14/08/2026 11:47:16.753 200   11.12
      200 11.12
      200 11.12
14/08/2026 11:47:08.385 30   11.12
      30 11.12
      30 11.12
14/08/2026 11:44:25.133 30   11.10
      30 11.10
      30 11.10
14/08/2026 11:44:21.017 179   11.10
      179 11.10
      179 11.10
14/08/2026 11:43:15.940 200   11.06
      200 11.06
      200 11.06
14/08/2026 11:42:50.891 200   11.10
      200 11.10
      200 11.10
14/08/2026 11:41:04.604 100   11.06
      100 11.06
      100 11.06
14/08/2026 11:39:00.994 240   11.06
      240 11.06
      90 11.06
      150 11.06
14/08/2026 11:35:58.425 50   11.10
      50 11.10
      50 11.10
14/08/2026 11:33:37.795 390   11.10
      390 11.10
      390 11.10
14/08/2026 11:31:24.506 100   11.10
      100 11.10
      100 11.10
14/08/2026 11:30:35.518 250   11.10
      250 11.10
      250 11.10
14/08/2026 11:27:36.619 100   11.08
      100 11.08
      100 11.08
14/08/2026 11:18:03.236 31   11.06
      31 11.06
      31 11.06
14/08/2026 11:16:15.928 200   11.10
      200 11.10
      200 11.10
14/08/2026 11:14:34.591 200   11.12
      200 11.12
      200 11.12
14/08/2026 11:13:04.180 50   11.10
      50 11.10
      50 11.10
14/08/2026 11:13:04.146 450   11.10
      450 11.10
      450 11.10
14/08/2026 11:12:48.727 33   11.10
      33 11.10
      33 11.10
14/08/2026 11:11:11.934 140   11.10
      140 11.10
      140 11.10
14/08/2026 11:10:12.139 25   11.10
      25 11.10
      25 11.10
14/08/2026 11:08:58.886 250   11.06
      250 11.06
      250 11.06
14/08/2026 11:06:22.605 200   11.04
      200 11.04
      200 11.04
14/08/2026 11:06:18.902 100   11.04
      100 11.04
      100 11.04
14/08/2026 11:05:30.567 9   11.04
      9 11.04
      9 11.04
14/08/2026 11:05:24.500 100   11.04
      100 11.04
      100 11.04
14/08/2026 11:05:19.195 100   11.04
      100 11.04
      100 11.04
14/08/2026 11:03:38.805 200   11.04
      200 11.04
      200 11.04
14/08/2026 11:03:04.328 158   11.04
      158 11.04
      158 11.04
14/08/2026 11:01:39.170 370   11.04
      370 11.04
      370 11.04
14/08/2026 11:01:10.734 237   11.04
      237 11.04
      237 11.04
14/08/2026 11:01:10.568 290   11.04
      290 11.04
      290 11.04
14/08/2026 11:01:07.097 290   11.04
      290 11.04
      290 11.04
14/08/2026 11:00:55.690 91   11.06
      91 11.06
      91 11.06
14/08/2026 10:56:40.646 100   11.06
      100 11.06
      100 11.06
14/08/2026 10:56:22.281 233   11.04
      33 11.04
      233 11.04
      200 11.04
14/08/2026 10:55:52.324 200   11.06
      200 11.06
      200 11.06
14/08/2026 10:54:42.445 460   11.04
      10 11.04
      460 11.04
      150 11.04
      300 11.04
14/08/2026 10:52:15.212 250   11.06
      250 11.06
      250 11.06
14/08/2026 10:50:03.616 40   11.08
      40 11.08
      40 11.08
14/08/2026 10:49:38.621 460   11.08
      460 11.08
      460 11.08
14/08/2026 10:49:19.844 50   11.08
      50 11.08
      50 11.08
14/08/2026 10:46:08.450 450   11.08
      450 11.08
      450 11.08
14/08/2026 10:45:50.528 80   11.08
      80 11.08
      80 11.08
14/08/2026 10:45:32.822 8   11.08
      8 11.08
      8 11.08
14/08/2026 10:44:08.988 90   11.08
      90 11.08
      90 11.08
14/08/2026 10:43:14.038 80   11.10
      80 11.10
      80 11.10
14/08/2026 10:43:08.108 420   11.10
      420 11.10
      420 11.10
14/08/2026 10:42:55.173 460   11.08
      460 11.08
      460 11.08
14/08/2026 10:42:04.071 200   11.10
      200 11.10
      200 11.10
14/08/2026 10:39:02.107 93   11.10
      93 11.10
      93 11.10
14/08/2026 10:39:00.169 550   11.10
      550 11.10
      550 11.10
14/08/2026 10:38:43.972 450   11.12
      450 11.12
      450 11.12
14/08/2026 10:38:10.678 150   11.10
      150 11.10
      150 11.10
14/08/2026 10:37:58.668 450   11.10
      450 11.10
      450 11.10
14/08/2026 10:37:51.735 450   11.10
      450 11.10
      450 11.10
14/08/2026 10:37:26.658 450   11.10
      450 11.10
      450 11.10
14/08/2026 10:36:51.323 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:36:27.191 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:36:21.735 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:36:11.910 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:36:05.145 400   11.10
      290 11.10
      110 11.10
      400 11.10
14/08/2026 10:35:52.749 500   11.10
      500 11.10
      500 11.10
14/08/2026 10:35:48.584 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:35:26.483 500   11.10
      500 11.10
      500 11.10
14/08/2026 10:33:56.973 310   11.10
      310 11.10
      310 11.10
14/08/2026 10:31:30.912 400   11.10
      100 11.10
      400 11.10
      300 11.10
14/08/2026 10:29:26.403 200   11.14
      200 11.14
      200 11.14
14/08/2026 10:28:04.641 3 085   11.12
      2 700 11.12
      360 11.12
      3 085 11.12
      25 11.12
14/08/2026 10:27:42.328 400   11.06
      400 11.06
      400 11.06
14/08/2026 10:27:42.260 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:25:16.860 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:25:16.089 37   11.08
      37 11.08
      37 11.08
14/08/2026 10:25:09.381 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:25:07.237 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:25:05.579 451   11.12
      451 11.12
      451 11.12
14/08/2026 10:24:43.399 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:24:41.471 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:24:22.880 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:24:15.456 115   11.08
      115 11.08
      115 11.08
14/08/2026 10:22:15.859 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:22:02.753 340   11.10
      340 11.10
      340 11.10
14/08/2026 10:21:32.908 460   11.08
      460 11.08
      460 11.08
14/08/2026 10:21:20.378 377   11.06
      377 11.06
      377 11.06
14/08/2026 10:21:11.971 396   11.06
      396 11.06
      396 11.06
14/08/2026 10:21:11.412 460   11.06
      460 11.06
      365 11.06
      95 11.06
14/08/2026 10:21:05.420 350   11.10
      350 11.10
      350 11.10
14/08/2026 10:20:57.170 460   11.10
      460 11.10
      460 11.10
14/08/2026 10:20:57.084 460   11.10
      190 11.10
      460 11.10
      270 11.10
14/08/2026 10:18:49.129 270   11.18
      270 11.18
      270 11.18
14/08/2026 10:17:17.678 9   11.18
      9 11.18
      9 11.18
14/08/2026 10:15:10.269 70   11.10
      70 11.10
      70 11.10
14/08/2026 10:14:34.553 120   11.10
      120 11.10
      120 11.10
14/08/2026 10:13:54.109 150   11.08
      150 11.08
      150 11.08
14/08/2026 10:13:54.058 429   11.10
      429 11.10
      429 11.10
14/08/2026 10:13:53.914 1 410   11.10
      950 11.10
      930 11.10
      460 11.10
      300 11.10
      180 11.10
14/08/2026 10:13:02.847 450   11.10
      100 11.10
      309 11.10
      450 11.10
      41 11.10
14/08/2026 10:12:25.860 4 420   11.14
      4 420 11.14
      4 420 11.14
14/08/2026 10:11:40.266 290   11.14
      290 11.14
      290 11.14
14/08/2026 10:11:40.239 290   11.14
      290 11.14
      290 11.14
14/08/2026 10:10:18.242 750   11.20
      200 11.20
      550 11.20
      750 11.20
14/08/2026 10:09:45.600 450   11.20
      450 11.20
      450 11.20
14/08/2026 10:06:01.586 300   11.18
      300 11.18
      300 11.18
14/08/2026 10:05:53.005 300   11.16
      300 11.16
      300 11.16
14/08/2026 10:05:14.169 90   11.16
      90 11.16
      90 11.16
14/08/2026 10:03:52.124 239   11.16
      239 11.16
      239 11.16
14/08/2026 10:01:31.422 450   11.18
      450 11.18
      450 11.18
14/08/2026 10:01:26.903 199   11.14
      199 11.14
      199 11.14
14/08/2026 10:00:51.408 450   11.16
      450 11.16
      450 11.16
14/08/2026 10:00:43.256 340   11.14
      340 11.14
      340 11.14
14/08/2026 10:00:25.836 100   11.14
      100 11.14
      100 11.14
14/08/2026 09:59:48.637 50   11.12
      50 11.12
      50 11.12
14/08/2026 09:59:32.821 250   11.14
      250 11.14
      250 11.14
14/08/2026 09:58:01.735 330   11.12
      330 11.12
      150 11.12
      180 11.12
14/08/2026 09:57:35.776 500   11.14
      500 11.14
      500 11.14
14/08/2026 09:57:10.072 10   11.14
      10 11.14
      10 11.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)