Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6280
5829
115.4201
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 17:28:04.393 | 1 | 115.4201 | |
| 1 | 115.4201 | |||
| 1 | 115.4201 | |||
| 15/01/2026 | 17:27:52.885 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:27:52.484 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:27:47.151 | 9 | 115.4549 | |
| 9 | 115.4549 | |||
| 9 | 115.4549 | |||
| 15/01/2026 | 17:27:28.435 | 4 | 115.4251 | |
| 4 | 115.4251 | |||
| 4 | 115.4251 | |||
| 15/01/2026 | 17:27:27.029 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:27:20.993 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:27:18.474 | 7 | 115.4201 | |
| 7 | 115.4201 | |||
| 7 | 115.4201 | |||
| 15/01/2026 | 17:27:09.823 | 2 | 115.4349 | |
| 2 | 115.4349 | |||
| 2 | 115.4349 | |||
| 15/01/2026 | 17:27:07.813 | 1 | 115.4201 | |
| 1 | 115.4201 | |||
| 1 | 115.4201 | |||
| 15/01/2026 | 17:27:01.379 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:26:54.129 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 17:26:54.028 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 17:26:10.557 | 2 | 115.4551 | |
| 2 | 115.4551 | |||
| 2 | 115.4551 | |||
| 15/01/2026 | 17:26:01.599 | 1 | 115.4699 | |
| 1 | 115.4699 | |||
| 1 | 115.4699 | |||
| 15/01/2026 | 17:25:21.562 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:24:44.727 | 2 | 115.5149 | |
| 2 | 115.5149 | |||
| 2 | 115.5149 | |||
| 15/01/2026 | 17:24:35.072 | 2 | 115.5051 | |
| 2 | 115.5051 | |||
| 2 | 115.5051 | |||
| 15/01/2026 | 17:24:11.132 | 4 | 115.5299 | |
| 4 | 115.5299 | |||
| 4 | 115.5299 | |||
| 15/01/2026 | 17:24:06.203 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 17:23:57.347 | 3 | 115.5201 | |
| 3 | 115.5201 | |||
| 3 | 115.5201 | |||
| 15/01/2026 | 17:23:54.533 | 1 | 115.5399 | |
| 1 | 115.5399 | |||
| 1 | 115.5399 | |||
| 15/01/2026 | 17:23:52.922 | 1 | 115.5399 | |
| 1 | 115.5399 | |||
| 1 | 115.5399 | |||
| 15/01/2026 | 17:23:51.917 | 5 | 115.5399 | |
| 5 | 115.5399 | |||
| 5 | 115.5399 | |||
| 15/01/2026 | 17:22:56.367 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:22:52.443 | 26 | 115.5099 | |
| 26 | 115.5099 | |||
| 26 | 115.5099 | |||
| 15/01/2026 | 17:22:33.122 | 1 | 115.4901 | |
| 1 | 115.4901 | |||
| 1 | 115.4901 | |||
| 15/01/2026 | 17:22:30.705 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:22:27.891 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:22:27.488 | 3 | 115.4901 | |
| 3 | 115.4901 | |||
| 3 | 115.4901 | |||
| 15/01/2026 | 17:22:02.981 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:21:55.089 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:21:49.481 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:21:37.682 | 3 | 115.4849 | |
| 3 | 115.4849 | |||
| 3 | 115.4849 | |||
| 15/01/2026 | 17:21:30.338 | 1 | 115.4849 | |
| 1 | 115.4849 | |||
| 1 | 115.4849 | |||
| 15/01/2026 | 17:21:29.736 | 1 | 115.4849 | |
| 1 | 115.4849 | |||
| 1 | 115.4849 | |||
| 15/01/2026 | 17:21:25.711 | 1 | 115.4801 | |
| 1 | 115.4801 | |||
| 1 | 115.4801 | |||
| 15/01/2026 | 17:21:22.995 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:21:08.393 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:21:01.152 | 1 | 115.4849 | |
| 1 | 115.4849 | |||
| 1 | 115.4849 | |||
| 15/01/2026 | 17:20:59.601 | 54 | 115.4651 | |
| 54 | 115.4651 | |||
| 54 | 115.4651 | |||
| 15/01/2026 | 17:20:41.090 | 8 | 115.4651 | |
| 8 | 115.4651 | |||
| 8 | 115.4651 | |||
| 15/01/2026 | 17:20:40.684 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:20:28.204 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:20:07.070 | 5 | 115.5049 | |
| 5 | 115.5049 | |||
| 5 | 115.5049 | |||
| 15/01/2026 | 17:20:01.062 | 2 | 115.5049 | |
| 2 | 115.5049 | |||
| 2 | 115.5049 | |||
| 15/01/2026 | 17:19:57.918 | 3 | 115.4901 | |
| 3 | 115.4901 | |||
| 3 | 115.4901 | |||
| 15/01/2026 | 17:19:35.473 | 2 | 115.4949 | |
| 2 | 115.4949 | |||
| 2 | 115.4949 | |||
| 15/01/2026 | 17:19:32.793 | 15 | 115.4949 | |
| 15 | 115.4949 | |||
| 15 | 115.4949 | |||
| 15/01/2026 | 17:19:22.996 | 1 | 115.4949 | |
| 1 | 115.4949 | |||
| 1 | 115.4949 | |||
| 15/01/2026 | 17:19:04.776 | 1 | 115.4949 | |
| 1 | 115.4949 | |||
| 1 | 115.4949 | |||
| 15/01/2026 | 17:18:50.283 | 5 | 115.5049 | |
| 5 | 115.5049 | |||
| 5 | 115.5049 | |||
| 15/01/2026 | 17:18:27.247 | 4 | 115.4701 | |
| 4 | 115.4701 | |||
| 4 | 115.4701 | |||
| 15/01/2026 | 17:18:23.129 | 2 | 115.4849 | |
| 2 | 115.4849 | |||
| 2 | 115.4849 | |||
| 15/01/2026 | 17:18:07.330 | 1 | 115.4899 | |
| 1 | 115.4899 | |||
| 1 | 115.4899 | |||
| 15/01/2026 | 17:18:02.288 | 7 | 115.4799 | |
| 7 | 115.4799 | |||
| 7 | 115.4799 | |||
| 15/01/2026 | 17:17:55.144 | 4 | 115.4799 | |
| 4 | 115.4799 | |||
| 4 | 115.4799 | |||
| 15/01/2026 | 17:17:43.378 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:17:05.537 | 1 | 115.4699 | |
| 1 | 115.4699 | |||
| 1 | 115.4699 | |||
| 15/01/2026 | 17:16:44.708 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:16:23.375 | 1 | 115.4449 | |
| 1 | 115.4449 | |||
| 1 | 115.4449 | |||
| 15/01/2026 | 17:16:18.246 | 1 | 115.4399 | |
| 1 | 115.4399 | |||
| 1 | 115.4399 | |||
| 15/01/2026 | 17:16:07.286 | 3 | 115.4201 | |
| 3 | 115.4201 | |||
| 3 | 115.4201 | |||
| 15/01/2026 | 17:15:36.281 | 2 | 115.4101 | |
| 2 | 115.4101 | |||
| 2 | 115.4101 | |||
| 15/01/2026 | 17:15:27.832 | 4 | 115.4101 | |
| 4 | 115.4101 | |||
| 4 | 115.4101 | |||
| 15/01/2026 | 17:15:16.361 | 3 | 115.4299 | |
| 3 | 115.4299 | |||
| 3 | 115.4299 | |||
| 15/01/2026 | 17:14:59.260 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 17:14:54.322 | 1 | 115.4399 | |
| 1 | 115.4399 | |||
| 1 | 115.4399 | |||
| 15/01/2026 | 17:14:10.143 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:13:51.233 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:13:40.868 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 17:13:28.386 | 1 | 115.4649 | |
| 1 | 115.4649 | |||
| 1 | 115.4649 | |||
| 15/01/2026 | 17:13:27.384 | 4 | 115.4401 | |
| 4 | 115.4401 | |||
| 4 | 115.4401 | |||
| 15/01/2026 | 17:13:15.910 | 1 | 115.4649 | |
| 1 | 115.4649 | |||
| 1 | 115.4649 | |||
| 15/01/2026 | 17:13:04.545 | 1 | 115.4749 | |
| 1 | 115.4749 | |||
| 1 | 115.4749 | |||
| 15/01/2026 | 17:12:41.203 | 14 | 115.4551 | |
| 14 | 115.4551 | |||
| 14 | 115.4551 | |||
| 15/01/2026 | 17:12:40.700 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:12:39.289 | 1 | 115.4699 | |
| 1 | 115.4699 | |||
| 1 | 115.4699 | |||
| 15/01/2026 | 17:12:32.756 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:12:30.141 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:12:22.804 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:12:16.863 | 23 | 115.4501 | |
| 23 | 115.4501 | |||
| 23 | 115.4501 | |||
| 15/01/2026 | 17:12:16.199 | 45 | 115.4501 | |
| 45 | 115.4501 | |||
| 45 | 115.4501 | |||
| 15/01/2026 | 17:12:03.277 | 1 | 115.4451 | |
| 1 | 115.4451 | |||
| 1 | 115.4451 | |||
| 15/01/2026 | 17:12:00.660 | 1 | 115.4451 | |
| 1 | 115.4451 | |||
| 1 | 115.4451 | |||
| 15/01/2026 | 17:11:44.056 | 1 | 115.4501 | |
| 1 | 115.4501 | |||
| 1 | 115.4501 | |||
| 15/01/2026 | 17:11:38.319 | 38 | 115.4501 | |
| 38 | 115.4501 | |||
| 38 | 115.4501 | |||
| 15/01/2026 | 17:11:37.334 | 1 | 115.4749 | |
| 1 | 115.4749 | |||
| 1 | 115.4749 | |||
| 15/01/2026 | 17:10:57.171 | 1 | 115.4849 | |
| 1 | 115.4849 | |||
| 1 | 115.4849 | |||
| 15/01/2026 | 17:10:51.676 | 48 | 115.47 | |
| 48 | 115.47 | |||
| 48 | 115.47 | |||
| 15/01/2026 | 17:10:46.896 | 5 | 115.4799 | |
| 5 | 115.4799 | |||
| 5 | 115.4799 | |||
| 15/01/2026 | 17:10:21.034 | 3 | 115.4651 | |
| 3 | 115.4651 | |||
| 3 | 115.4651 | |||
| 15/01/2026 | 17:10:15.703 | 2 | 115.4701 | |
| 2 | 115.4701 | |||
| 2 | 115.4701 | |||
| 15/01/2026 | 17:10:14.494 | 1 | 115.4701 | |
| 1 | 115.4701 | |||
| 1 | 115.4701 | |||
| 15/01/2026 | 17:09:47.227 | 2 | 115.4949 | |
| 2 | 115.4949 | |||
| 2 | 115.4949 | |||
| 15/01/2026 | 17:09:27.912 | 6 | 115.4951 | |
| 6 | 115.4951 | |||
| 6 | 115.4951 | |||
| 15/01/2026 | 17:09:27.715 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:09:21.671 | 3 | 115.4951 | |
| 3 | 115.4951 | |||
| 3 | 115.4951 | |||
| 15/01/2026 | 17:09:19.154 | 1 | 115.5149 | |
| 1 | 115.5149 | |||
| 1 | 115.5149 | |||
| 15/01/2026 | 17:09:10.097 | 1 | 115.5199 | |
| 1 | 115.5199 | |||
| 1 | 115.5199 | |||
| 15/01/2026 | 17:09:09.189 | 9 | 115.5199 | |
| 9 | 115.5199 | |||
| 9 | 115.5199 | |||
| 15/01/2026 | 17:08:57.225 | 2 | 115.5199 | |
| 2 | 115.5199 | |||
| 2 | 115.5199 | |||
| 15/01/2026 | 17:08:55.108 | 4 | 115.5199 | |
| 4 | 115.5199 | |||
| 4 | 115.5199 | |||
| 15/01/2026 | 17:08:52.895 | 2 | 115.5099 | |
| 2 | 115.5099 | |||
| 2 | 115.5099 | |||
| 15/01/2026 | 17:08:46.951 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:08:42.323 | 3 | 115.5099 | |
| 3 | 115.5099 | |||
| 3 | 115.5099 | |||
| 15/01/2026 | 17:08:40.114 | 25 | 115.4901 | |
| 25 | 115.4901 | |||
| 25 | 115.4901 | |||
| 15/01/2026 | 17:08:32.269 | 3 | 115.4799 | |
| 3 | 115.4799 | |||
| 3 | 115.4799 | |||
| 15/01/2026 | 17:08:18.879 | 14 | 115.4751 | |
| 14 | 115.4751 | |||
| 14 | 115.4751 | |||
| 15/01/2026 | 17:08:14.453 | 3 | 115.4801 | |
| 3 | 115.4801 | |||
| 3 | 115.4801 | |||
| 15/01/2026 | 17:08:10.931 | 1 | 115.4899 | |
| 1 | 115.4899 | |||
| 1 | 115.4899 | |||
| 15/01/2026 | 17:08:09.221 | 2 | 115.4799 | |
| 2 | 115.4799 | |||
| 2 | 115.4799 | |||
| 15/01/2026 | 17:08:03.914 | 1 | 115.4899 | |
| 1 | 115.4899 | |||
| 1 | 115.4899 | |||
| 15/01/2026 | 17:07:56.433 | 1 | 115.5051 | |
| 1 | 115.5051 | |||
| 1 | 115.5051 | |||
| 15/01/2026 | 17:07:46.167 | 5 | 115.5101 | |
| 5 | 115.5101 | |||
| 5 | 115.5101 | |||
| 15/01/2026 | 17:07:38.924 | 1 | 115.5399 | |
| 1 | 115.5399 | |||
| 1 | 115.5399 | |||
| 15/01/2026 | 17:07:38.522 | 1 | 115.5101 | |
| 1 | 115.5101 | |||
| 1 | 115.5101 | |||
| 15/01/2026 | 17:07:26.955 | 2 | 115.5349 | |
| 2 | 115.5349 | |||
| 2 | 115.5349 | |||
| 15/01/2026 | 17:07:25.027 | 1 | 115.5349 | |
| 1 | 115.5349 | |||
| 1 | 115.5349 | |||
| 15/01/2026 | 17:07:20.898 | 4 | 115.5399 | |
| 4 | 115.5399 | |||
| 4 | 115.5399 | |||
| 15/01/2026 | 17:07:15.752 | 1 | 115.5499 | |
| 1 | 115.5499 | |||
| 1 | 115.5499 | |||
| 15/01/2026 | 17:07:02.384 | 1 | 115.5449 | |
| 1 | 115.5449 | |||
| 1 | 115.5449 | |||
| 15/01/2026 | 17:06:47.789 | 2 | 115.5151 | |
| 2 | 115.5151 | |||
| 2 | 115.5151 | |||
| 15/01/2026 | 17:06:39.252 | 1 | 115.5449 | |
| 1 | 115.5449 | |||
| 1 | 115.5449 | |||
| 15/01/2026 | 17:06:14.683 | 1 | 115.5101 | |
| 1 | 115.5101 | |||
| 1 | 115.5101 | |||
| 15/01/2026 | 17:05:30.593 | 1 | 115.5649 | |
| 1 | 115.5649 | |||
| 1 | 115.5649 | |||
| 15/01/2026 | 17:05:25.663 | 1 | 115.5251 | |
| 1 | 115.5251 | |||
| 1 | 115.5251 | |||
| 15/01/2026 | 17:05:25.561 | 1 | 115.5596 | |
| 1 | 115.5596 | |||
| 1 | 115.5596 | |||
| 15/01/2026 | 17:05:22.241 | 1 | 115.5351 | |
| 1 | 115.5351 | |||
| 1 | 115.5351 | |||
| 15/01/2026 | 17:05:17.308 | 1 | 115.5596 | |
| 1 | 115.5596 | |||
| 1 | 115.5596 | |||
| 15/01/2026 | 17:04:57.576 | 3 | 115.5251 | |
| 3 | 115.5251 | |||
| 3 | 115.5251 | |||
| 15/01/2026 | 17:04:57.276 | 2 | 115.5547 | |
| 2 | 115.5547 | |||
| 2 | 115.5547 | |||
| 15/01/2026 | 17:04:55.870 | 1 | 115.5547 | |
| 1 | 115.5547 | |||
| 1 | 115.5547 | |||
| 15/01/2026 | 17:04:47.319 | 9 | 115.5251 | |
| 9 | 115.5251 | |||
| 9 | 115.5251 | |||
| 15/01/2026 | 17:04:32.526 | 1 | 115.5449 | |
| 1 | 115.5449 | |||
| 1 | 115.5449 | |||
| 15/01/2026 | 17:04:27.083 | 10 | 115.5499 | |
| 10 | 115.5499 | |||
| 10 | 115.5499 | |||
| 15/01/2026 | 17:04:12.701 | 1 | 115.5549 | |
| 1 | 115.5549 | |||
| 1 | 115.5549 | |||
| 15/01/2026 | 17:04:11.435 | 26 | 115.5549 | |
| 26 | 115.5549 | |||
| 26 | 115.5549 | |||
| 15/01/2026 | 17:04:10.961 | 12 | 115.5549 | |
| 12 | 115.5549 | |||
| 12 | 115.5549 | |||
| 15/01/2026 | 17:03:41.315 | 5 | 115.5051 | |
| 5 | 115.5051 | |||
| 5 | 115.5051 | |||
| 15/01/2026 | 17:03:26.086 | 5 | 115.5299 | |
| 5 | 115.5299 | |||
| 5 | 115.5299 | |||
| 15/01/2026 | 17:03:03.466 | 5 | 115.5299 | |
| 5 | 115.5299 | |||
| 5 | 115.5299 | |||
| 15/01/2026 | 17:03:03.278 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 17:02:53.815 | 8 | 115.5299 | |
| 8 | 115.5299 | |||
| 8 | 115.5299 | |||
| 15/01/2026 | 17:02:49.954 | 5 | 115.5299 | |
| 5 | 115.5299 | |||
| 5 | 115.5299 | |||
| 15/01/2026 | 17:02:47.076 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 17:02:31.781 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 17:02:28.463 | 5 | 115.5299 | |
| 5 | 115.5299 | |||
| 5 | 115.5299 | |||
| 15/01/2026 | 17:02:13.663 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 17:02:03.653 | 1 | 115.4801 | |
| 1 | 115.4801 | |||
| 1 | 115.4801 | |||
| 15/01/2026 | 17:01:57.925 | 4 | 115.5249 | |
| 4 | 115.5249 | |||
| 4 | 115.5249 | |||
| 15/01/2026 | 17:01:57.856 | 10 | 115.5249 | |
| 10 | 115.5249 | |||
| 10 | 115.5249 | |||
| 15/01/2026 | 17:01:56.847 | 3 | 115.4901 | |
| 3 | 115.4901 | |||
| 3 | 115.4901 | |||
| 15/01/2026 | 17:01:51.517 | 1 | 115.5001 | |
| 1 | 115.5001 | |||
| 1 | 115.5001 | |||
| 15/01/2026 | 17:01:29.673 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 17:01:15.181 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:00:49.109 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:00:48.306 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:00:26.871 | 3 | 115.4401 | |
| 3 | 115.4401 | |||
| 3 | 115.4401 | |||
| 15/01/2026 | 17:00:22.441 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:00:02.918 | 1 | 115.4649 | |
| 1 | 115.4649 | |||
| 1 | 115.4649 | |||
| 15/01/2026 | 16:59:57.891 | 9 | 115.4849 | |
| 9 | 115.4849 | |||
| 9 | 115.4849 | |||
| 15/01/2026 | 16:59:47.061 | 8 | 115.4999 | |
| 8 | 115.4999 | |||
| 8 | 115.4999 | |||
| 15/01/2026 | 16:59:45.215 | 65 | 115.4601 | |
| 56 | 115.4601 | |||
| 9 | 115.4601 | |||
| 65 | 115.4601 | |||
| 15/01/2026 | 16:59:36.968 | 1 | 115.4949 | |
| 1 | 115.4949 | |||
| 1 | 115.4949 | |||
| 15/01/2026 | 16:59:24.788 | 3 | 115.4949 | |
| 3 | 115.4949 | |||
| 3 | 115.4949 | |||
| 15/01/2026 | 16:59:19.450 | 1 | 115.4701 | |
| 1 | 115.4701 | |||
| 1 | 115.4701 | |||
| 15/01/2026 | 16:59:03.252 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 16:58:32.169 | 3 | 115.4849 | |
| 3 | 115.4849 | |||
| 3 | 115.4849 | |||
| 15/01/2026 | 16:58:06.518 | 1 | 115.4249 | |
| 1 | 115.4249 | |||
| 1 | 115.4249 | |||
| 15/01/2026 | 16:58:03.911 | 1 | 115.4001 | |
| 1 | 115.4001 | |||
| 1 | 115.4001 | |||
| 15/01/2026 | 16:57:49.633 | 1 | 115.4449 | |
| 1 | 115.4449 | |||
| 1 | 115.4449 | |||
| 15/01/2026 | 16:57:48.315 | 5 | 115.4449 | |
| 2 | 115.4449 | |||
| 5 | 115.4449 | |||
| 3 | 115.4449 | |||
| 15/01/2026 | 16:57:45.902 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 16:56:58.603 | 5 | 115.3001 | |
| 5 | 115.3001 | |||
| 5 | 115.3001 | |||
| 15/01/2026 | 16:56:40.479 | 1 | 115.3049 | |
| 1 | 115.3049 | |||
| 1 | 115.3049 | |||
| 15/01/2026 | 16:56:35.752 | 3 | 115.3049 | |
| 3 | 115.3049 | |||
| 3 | 115.3049 | |||
| 15/01/2026 | 16:56:30.520 | 2 | 115.3099 | |
| 2 | 115.3099 | |||
| 2 | 115.3099 | |||
| 15/01/2026 | 16:56:22.970 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 15/01/2026 | 16:56:03.592 | 2 | 115.2001 | |
| 2 | 115.2001 | |||
| 2 | 115.2001 | |||
| 15/01/2026 | 16:55:39.075 | 2 | 115.2849 | |
| 2 | 115.2849 | |||
| 2 | 115.2849 | |||
| 15/01/2026 | 16:55:29.616 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 15/01/2026 | 16:55:28.409 | 32 | 115.2751 | |
| 32 | 115.2751 | |||
| 32 | 115.2751 | |||
| 15/01/2026 | 16:55:27.096 | 5 | 115.2949 | |
| 5 | 115.2949 | |||
| 5 | 115.2949 | |||
| 15/01/2026 | 16:55:26.799 | 3 | 115.2701 | |
| 3 | 115.2701 | |||
| 3 | 115.2701 | |||
| 15/01/2026 | 16:55:25.081 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 15/01/2026 | 16:55:20.047 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 15/01/2026 | 16:55:03.795 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 15/01/2026 | 16:54:49.964 | 5 | 115.2401 | |
| 5 | 115.2401 | |||
| 5 | 115.2401 | |||
| 15/01/2026 | 16:54:47.653 | 1 | 115.2648 | |
| 1 | 115.2648 | |||
| 1 | 115.2648 | |||
| 15/01/2026 | 16:54:45.439 | 1 | 115.2648 | |
| 1 | 115.2648 | |||
| 1 | 115.2648 | |||
| 15/01/2026 | 16:54:30.745 | 2 | 115.2749 | |
| 2 | 115.2749 | |||
| 2 | 115.2749 | |||
| 15/01/2026 | 16:54:29.538 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 15/01/2026 | 16:54:28.029 | 4 | 115.2601 | |
| 4 | 115.2601 | |||
| 4 | 115.2601 | |||
| 15/01/2026 | 16:54:13.745 | 1 | 115.2449 | |
| 1 | 115.2449 | |||
| 1 | 115.2449 | |||
| 15/01/2026 | 16:54:12.237 | 1 | 115.2449 | |
| 1 | 115.2449 | |||
| 1 | 115.2449 | |||
| 15/01/2026 | 16:54:08.115 | 1 | 115.2449 | |
| 1 | 115.2449 | |||
| 1 | 115.2449 | |||
| 15/01/2026 | 16:54:01.375 | 9 | 115.2101 | |
| 9 | 115.2101 | |||
| 9 | 115.2101 | |||
| 15/01/2026 | 16:54:00.270 | 1 | 115.2151 | |
| 1 | 115.2151 | |||
| 1 | 115.2151 | |||
| 15/01/2026 | 16:53:59.061 | 1 | 115.2349 | |
| 1 | 115.2349 | |||
| 1 | 115.2349 | |||
| 15/01/2026 | 16:53:55.440 | 3 | 115.2349 | |
| 3 | 115.2349 | |||
| 3 | 115.2349 | |||
| 15/01/2026 | 16:53:39.746 | 1 | 115.2199 | |
| 1 | 115.2199 | |||
| 1 | 115.2199 | |||
| 15/01/2026 | 16:53:38.331 | 10 | 115.2199 | |
| 10 | 115.2199 | |||
| 10 | 115.2199 | |||
| 15/01/2026 | 16:53:27.667 | 1 | 115.2299 | |
| 1 | 115.2299 | |||
| 1 | 115.2299 | |||
| 15/01/2026 | 16:53:26.567 | 3 | 115.2151 | |
| 3 | 115.2151 | |||
| 3 | 115.2151 | |||
| 15/01/2026 | 16:53:06.043 | 1 | 115.2149 | |
| 1 | 115.2149 | |||
| 1 | 115.2149 | |||
| 15/01/2026 | 16:53:00.498 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 15/01/2026 | 16:52:47.822 | 2 | 115.2199 | |
| 2 | 115.2199 | |||
| 2 | 115.2199 | |||
| 15/01/2026 | 16:52:16.215 | 2 | 115.2249 | |
| 2 | 115.2249 | |||
| 2 | 115.2249 | |||
| 15/01/2026 | 16:52:07.768 | 2 | 115.2301 | |
| 2 | 115.2301 | |||
| 2 | 115.2301 | |||
| 15/01/2026 | 16:51:57.999 | 1 | 115.2449 | |
| 1 | 115.2449 | |||
| 1 | 115.2449 | |||
| 15/01/2026 | 16:51:50.448 | 4 | 115.2249 | |
| 4 | 115.2249 | |||
| 4 | 115.2249 | |||
| 15/01/2026 | 16:51:45.922 | 2 | 115.2199 | |
| 2 | 115.2199 | |||
| 2 | 115.2199 | |||
| 15/01/2026 | 16:51:37.670 | 1 | 115.2299 | |
| 1 | 115.2299 | |||
| 1 | 115.2299 | |||
| 15/01/2026 | 16:51:21.325 | 758 | 115.2001 | |
| 1 | 115.2001 | |||
| 46 | 115.2001 | |||
| 700 | 115.2001 | |||
| 8 | 115.2001 | |||
| 300 | 115.2001 | |||
| 7 | 115.2001 | |||
| 1 | 115.2001 | |||
| 432 | 115.2001 | |||
| 18 | 115.2001 | |||
| 1 | 115.2001 | |||
| 2 | 115.2001 | |||
| 15/01/2026 | 16:49:35.060 | 600 | 115.2249 | |
| 600 | 115.2249 | |||
| 600 | 115.2249 | |||
| 15/01/2026 | 16:49:33.283 | 24 | 115.2101 | |
| 24 | 115.2101 | |||
| 24 | 115.2101 | |||
| 15/01/2026 | 16:49:21.829 | 1 | 115.2249 | |
| 1 | 115.2249 | |||
| 1 | 115.2249 | |||
| 15/01/2026 | 16:49:05.937 | 1 | 115.2349 | |
| 1 | 115.2349 | |||
| 1 | 115.2349 | |||
| 15/01/2026 | 16:49:04.044 | 3 | 115.2349 | |
| 3 | 115.2349 | |||
| 3 | 115.2349 | |||
| 15/01/2026 | 16:48:56.568 | 3 | 115.2151 | |
| 3 | 115.2151 | |||
| 3 | 115.2151 | |||
| 15/01/2026 | 16:48:45.713 | 1 | 115.2349 | |
| 1 | 115.2349 | |||
| 1 | 115.2349 | |||
| 15/01/2026 | 16:48:37.254 | 1 | 115.2349 | |
| 1 | 115.2349 | |||
| 1 | 115.2349 | |||
| 15/01/2026 | 16:48:36.983 | 4 | 115.2349 | |
| 4 | 115.2349 | |||
| 4 | 115.2349 | |||
| 15/01/2026 | 16:48:34.534 | 1 | 115.2299 | |
| 1 | 115.2299 | |||
| 1 | 115.2299 | |||
| 15/01/2026 | 16:48:26.996 | 3 | 115.2051 | |
| 3 | 115.2051 | |||
| 3 | 115.2051 | |||
| 15/01/2026 | 16:48:25.584 | 4 | 115.2249 | |
| 4 | 115.2249 | |||
| 4 | 115.2249 | |||
| 15/01/2026 | 16:48:07.182 | 3 | 115.2799 | |
| 3 | 115.2799 | |||
| 3 | 115.2799 | |||
| 15/01/2026 | 16:48:02.995 | 1 | 115.2999 | |
| 1 | 115.2999 | |||
| 1 | 115.2999 | |||
| 15/01/2026 | 16:48:02.712 | 10 | 115.2899 | |
| 10 | 115.2899 | |||
| 10 | 115.2899 | |||
| 15/01/2026 | 16:47:24.304 | 2 | 115.2549 | |
| 2 | 115.2549 | |||
| 2 | 115.2549 | |||
| 15/01/2026 | 16:47:10.825 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 15/01/2026 | 16:47:03.347 | 113 | 115.2301 | |
| 113 | 115.2301 | |||
| 113 | 115.2301 | |||
| 15/01/2026 | 16:47:02.267 | 53 | 115.2251 | |
| 53 | 115.2251 | |||
| 53 | 115.2251 | |||
| 15/01/2026 | 16:47:02.183 | 9 | 115.2251 | |
| 9 | 115.2251 | |||
| 9 | 115.2251 | |||
| 15/01/2026 | 16:46:32.880 | 2 | 115.2599 | |
| 2 | 115.2599 | |||
| 2 | 115.2599 | |||
| 15/01/2026 | 16:46:24.017 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 15/01/2026 | 16:46:23.214 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 15/01/2026 | 16:46:03.182 | 1 | 115.3299 | |
| 1 | 115.3299 | |||
| 1 | 115.3299 | |||
| 15/01/2026 | 16:45:58.051 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 15/01/2026 | 16:45:56.645 | 3 | 115.3001 | |
| 3 | 115.3001 | |||
| 3 | 115.3001 | |||
| 15/01/2026 | 16:45:54.933 | 23 | 115.3001 | |
| 23 | 115.3001 | |||
| 23 | 115.3001 | |||
| 15/01/2026 | 16:45:52.516 | 1 | 115.2951 | |
| 1 | 115.2951 | |||
| 1 | 115.2951 | |||
| 15/01/2026 | 16:45:27.855 | 2 | 115.3699 | |
| 2 | 115.3699 | |||
| 2 | 115.3699 | |||
| 15/01/2026 | 16:45:19.907 | 3 | 115.3599 | |
| 3 | 115.3599 | |||
| 3 | 115.3599 | |||
| 15/01/2026 | 16:45:12.561 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 16:44:57.971 | 3 | 115.3301 | |
| 3 | 115.3301 | |||
| 3 | 115.3301 | |||
| 15/01/2026 | 16:44:56.763 | 1 | 115.3599 | |
| 1 | 115.3599 | |||
| 1 | 115.3599 | |||
| 15/01/2026 | 16:44:43.078 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 16:44:32.815 | 20 | 115.3701 | |
| 20 | 115.3701 | |||
| 20 | 115.3701 | |||
| 15/01/2026 | 16:44:28.569 | 21 | 115.3751 | |
| 21 | 115.3751 | |||
| 21 | 115.3751 | |||
| 15/01/2026 | 16:44:22.478 | 222 | 115.4049 | |
| 222 | 115.4049 | |||
| 222 | 115.4049 | |||
| 15/01/2026 | 16:44:21.078 | 8 | 115.4099 | |
| 8 | 115.4099 | |||
| 8 | 115.4099 | |||
| 15/01/2026 | 16:44:13.484 | 6 | 115.4249 | |
| 6 | 115.4249 | |||
| 6 | 115.4249 | |||
| 15/01/2026 | 16:44:10.768 | 2 | 115.4249 | |
| 2 | 115.4249 | |||
| 2 | 115.4249 | |||
| 15/01/2026 | 16:44:04.934 | 2 | 115.4001 | |
| 2 | 115.4001 | |||
| 2 | 115.4001 | |||
| 15/01/2026 | 16:44:00.704 | 20 | 115.4051 | |
| 20 | 115.4051 | |||
| 20 | 115.4051 | |||
| 15/01/2026 | 16:44:00.504 | 1 | 115.4249 | |
| 1 | 115.4249 | |||
| 1 | 115.4249 | |||
| 15/01/2026 | 16:44:00.407 | 2 | 115.4249 | |
| 2 | 115.4249 | |||
| 2 | 115.4249 | |||
| 15/01/2026 | 16:43:53.861 | 1 | 115.4299 | |
| 1 | 115.4299 | |||
| 1 | 115.4299 | |||
| 15/01/2026 | 16:43:52.554 | 16 | 115.4399 | |
| 16 | 115.4399 | |||
| 16 | 115.4399 | |||
| 15/01/2026 | 16:43:31.815 | 58 | 115.4449 | |
| 58 | 115.4449 | |||
| 58 | 115.4449 | |||
| 15/01/2026 | 16:43:30.911 | 1 | 115.4251 | |
| 1 | 115.4251 | |||
| 1 | 115.4251 | |||
| 15/01/2026 | 16:43:14.906 | 2 | 115.4999 | |
| 2 | 115.4999 | |||
| 2 | 115.4999 | |||
| 15/01/2026 | 16:42:56.794 | 5 | 115.4801 | |
| 5 | 115.4801 | |||
| 5 | 115.4801 | |||
| 15/01/2026 | 16:42:49.394 | 1 | 115.5199 | |
| 1 | 115.5199 | |||
| 1 | 115.5199 | |||
| 15/01/2026 | 16:42:49.246 | 1 | 115.5149 | |
| 1 | 115.5149 | |||
| 1 | 115.5149 | |||
| 15/01/2026 | 16:42:32.740 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 16:42:29.729 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 16:42:29.666 | 4 | 115.5299 | |
| 4 | 115.5299 | |||
| 4 | 115.5299 | |||
| 15/01/2026 | 16:42:23.189 | 1 | 115.5249 | |
| 1 | 115.5249 | |||
| 1 | 115.5249 | |||
| 15/01/2026 | 16:42:18.062 | 18 | 115.5299 | |
| 18 | 115.5299 | |||
| 18 | 115.5299 | |||
| 15/01/2026 | 16:41:59.648 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 16:41:00.472 | 1 | 115.5449 | |
| 1 | 115.5449 | |||
| 1 | 115.5449 | |||
| 15/01/2026 | 16:40:58.560 | 3 | 115.5251 | |
| 3 | 115.5251 | |||
| 3 | 115.5251 | |||
| 15/01/2026 | 16:40:34.512 | 1 | 115.5349 | |
| 1 | 115.5349 | |||
| 1 | 115.5349 | |||
| 15/01/2026 | 16:40:26.356 | 1 | 115.5349 | |
| 1 | 115.5349 | |||
| 1 | 115.5349 | |||
| 15/01/2026 | 16:40:19.213 | 1 | 115.5399 | |
| 1 | 115.5399 | |||
| 1 | 115.5399 | |||
| 15/01/2026 | 16:40:12.071 | 1 | 115.5349 | |
| 1 | 115.5349 | |||
| 1 | 115.5349 | |||
| 15/01/2026 | 16:39:22.667 | 2 | 115.4799 | |
| 2 | 115.4799 | |||
| 2 | 115.4799 | |||
| 15/01/2026 | 16:38:40.589 | 1 | 115.5249 | |
| 1 | 115.5249 | |||
| 1 | 115.5249 | |||
| 15/01/2026 | 16:38:30.622 | 1 | 115.5201 | |
| 1 | 115.5201 | |||
| 1 | 115.5201 | |||
| 15/01/2026 | 16:38:28.308 | 3 | 115.5201 | |
| 3 | 115.5201 | |||
| 3 | 115.5201 | |||
| 15/01/2026 | 16:38:14.433 | 1 | 115.5399 | |
| 1 | 115.5399 | |||
| 1 | 115.5399 | |||
| 15/01/2026 | 16:38:08.992 | 1 | 115.5399 | |
| 1 | 115.5399 | |||
| 1 | 115.5399 | |||
| 15/01/2026 | 16:38:04.664 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 16:37:19.303 | 1 | 115.5001 | |
| 1 | 115.5001 | |||
| 1 | 115.5001 | |||
| 15/01/2026 | 16:37:06.599 | 1 | 115.5049 | |
| 1 | 115.5049 | |||
| 1 | 115.5049 | |||
| 15/01/2026 | 16:37:03.908 | 3 | 115.5099 | |
| 3 | 115.5099 | |||
| 3 | 115.5099 | |||
| 15/01/2026 | 16:37:00.457 | 1 | 115.5199 | |
| 1 | 115.5199 | |||
| 1 | 115.5199 | |||
| 15/01/2026 | 16:36:56.530 | 3 | 115.5001 | |
| 3 | 115.5001 | |||
| 3 | 115.5001 | |||
| 15/01/2026 | 16:36:52.910 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 16:36:42.243 | 2 | 115.5299 | |
| 2 | 115.5299 | |||
| 2 | 115.5299 | |||
| 15/01/2026 | 16:36:34.197 | 1 | 115.5399 | |
| 1 | 115.5399 | |||
| 1 | 115.5399 | |||
| 15/01/2026 | 16:36:24.245 | 217 | 115.5199 | |
| 217 | 115.5199 | |||
| 217 | 115.5199 | |||
| 15/01/2026 | 16:36:22.737 | 1 | 115.5199 | |
| 1 | 115.5199 | |||
| 1 | 115.5199 | |||
| 15/01/2026 | 16:36:21.926 | 2 | 115.5199 | |
| 2 | 115.5199 | |||
| 2 | 115.5199 | |||
| 15/01/2026 | 16:36:17.708 | 1 | 115.5199 | |
| 1 | 115.5199 | |||
| 1 | 115.5199 | |||
| 15/01/2026 | 16:36:09.860 | 1 | 115.5049 | |
| 1 | 115.5049 | |||
| 1 | 115.5049 | |||
| 15/01/2026 | 16:35:48.605 | 60 | 115.5149 | |
| 60 | 115.5149 | |||
| 60 | 115.5149 | |||
| 15/01/2026 | 16:35:43.491 | 1 | 115.4901 | |
| 1 | 115.4901 | |||
| 1 | 115.4901 | |||
| 15/01/2026 | 16:35:25.798 | 1 | 115.5151 | |
| 1 | 115.5151 | |||
| 1 | 115.5151 | |||
| 15/01/2026 | 16:35:16.425 | 1 | 115.5349 | |
| 1 | 115.5349 | |||
| 1 | 115.5349 | |||
| 15/01/2026 | 16:35:09.070 | 1 | 115.5349 | |
| 1 | 115.5349 | |||
| 1 | 115.5349 | |||
| 15/01/2026 | 16:34:57.896 | 3 | 115.4951 | |
| 3 | 115.4951 | |||
| 3 | 115.4951 | |||
| 15/01/2026 | 16:34:39.385 | 3 | 115.5349 | |
| 3 | 115.5349 | |||
| 3 | 115.5349 | |||
| 15/01/2026 | 16:34:36.566 | 1 | 115.5199 | |
| 1 | 115.5199 | |||
| 1 | 115.5199 | |||
| 15/01/2026 | 16:34:34.922 | 173 | 115.5299 | |
| 173 | 115.5299 | |||
| 173 | 115.5299 | |||
| 15/01/2026 | 16:34:25.599 | 1 | 115.5001 | |
| 1 | 115.5001 | |||
| 1 | 115.5001 | |||
| 15/01/2026 | 16:34:21.674 | 6 | 115.5049 | |
| 6 | 115.5049 | |||
| 6 | 115.5049 | |||
| 15/01/2026 | 16:34:02.248 | 2 | 115.4949 | |
| 2 | 115.4949 | |||
| 2 | 115.4949 | |||
| 15/01/2026 | 16:33:39.409 | 2 | 115.4799 | |
| 2 | 115.4799 | |||
| 2 | 115.4799 | |||
| 15/01/2026 | 16:33:37.400 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 16:33:36.794 | 2 | 115.4651 | |
| 2 | 115.4651 | |||
| 2 | 115.4651 | |||
| 15/01/2026 | 16:33:25.126 | 4 | 115.4649 | |
| 4 | 115.4649 | |||
| 4 | 115.4649 | |||
| 15/01/2026 | 16:33:09.025 | 1 | 115.4699 | |
| 1 | 115.4699 | |||
| 1 | 115.4699 | |||
| 15/01/2026 | 16:33:01.973 | 1 | 115.4601 | |
| 1 | 115.4601 | |||
| 1 | 115.4601 | |||
| 15/01/2026 | 16:32:54.479 | 200 | 115.4899 | |
| 200 | 115.4899 | |||
| 200 | 115.4899 | |||
| 15/01/2026 | 16:32:52.921 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 16:32:34.704 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 16:32:26.959 | 5 | 115.4651 | |
| 5 | 115.4651 | |||
| 5 | 115.4651 | |||
| 15/01/2026 | 16:32:19.108 | 18 | 115.4599 | |
| 18 | 115.4599 | |||
| 18 | 115.4599 | |||
| 15/01/2026 | 16:32:18.204 | 2 | 115.4649 | |
| 2 | 115.4649 | |||
| 2 | 115.4649 | |||
| 15/01/2026 | 16:32:13.282 | 1 | 115.4749 | |
| 1 | 115.4749 | |||
| 1 | 115.4749 | |||
| 15/01/2026 | 16:31:53.862 | 2 | 115.4699 | |
| 2 | 115.4699 | |||
| 2 | 115.4699 | |||
| 15/01/2026 | 16:31:49.738 | 27 | 115.4749 | |
| 27 | 115.4749 | |||
| 27 | 115.4749 | |||
| 15/01/2026 | 16:31:42.199 | 2 | 115.4599 | |
| 2 | 115.4599 | |||
| 2 | 115.4599 | |||
| 15/01/2026 | 16:31:33.646 | 1 | 115.4401 | |
| 1 | 115.4401 | |||
| 1 | 115.4401 | |||
| 15/01/2026 | 16:31:33.338 | 6 | 115.4549 | |
| 6 | 115.4549 | |||
| 6 | 115.4549 | |||
| 15/01/2026 | 16:31:19.554 | 4 | 115.4749 | |
| 4 | 115.4749 | |||
| 4 | 115.4749 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/01/2026 @ 17:28:07
Last Update:
15/01/2026 @ 17:28:07