Bayer AG

6894

4253

53.12

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:02:26.762 56   53.12
      56 53.12
      56 53.12
02/07/2026 17:02:15.172 10   53.16
      10 53.16
      10 53.16
02/07/2026 17:02:14.533 150   53.16
      150 53.16
      150 53.16
02/07/2026 17:02:10.265 242   53.14
      242 53.14
      242 53.14
02/07/2026 17:02:05.815 25   53.16
      25 53.16
      25 53.16
02/07/2026 17:01:59.719 36   53.14
      36 53.14
      36 53.14
02/07/2026 17:01:57.470 200   53.12
      200 53.12
      200 53.12
02/07/2026 17:01:49.978 20   53.14
      20 53.14
      20 53.14
02/07/2026 17:01:46.952 65   53.10
      65 53.10
      65 53.10
02/07/2026 17:01:39.697 403   53.10
      403 53.10
      40 53.10
      363 53.10
02/07/2026 17:01:25.634 450   53.10
      45 53.10
      450 53.10
      405 53.10
02/07/2026 17:01:24.400 475   53.14
      28 53.14
      120 53.14
      100 53.14
      5 53.14
      20 53.14
      450 53.14
      35 53.14
      192 53.14
02/07/2026 17:00:38.299 450   53.20
      450 53.20
      450 53.20
02/07/2026 17:00:27.374 755   53.20
      755 53.20
      243 53.20
      250 53.20
      262 53.20
02/07/2026 17:00:21.826 100   53.18
      100 53.18
      100 53.18
02/07/2026 17:00:19.960 691   53.20
      150 53.20
      50 53.20
      500 53.20
      307 53.20
      8 53.20
      40 53.20
      100 53.20
      1 53.20
      60 53.20
      18 53.20
      3 53.20
      70 53.20
      25 53.20
      50 53.20
02/07/2026 16:58:44.028 350   53.16
      350 53.16
      350 53.16
02/07/2026 16:58:42.881 100   53.16
      100 53.16
      100 53.16
02/07/2026 16:58:33.863 480   53.16
      30 53.16
      480 53.16
      450 53.16
02/07/2026 16:58:27.152 25   53.14
      25 53.14
      25 53.14
02/07/2026 16:58:25.705 130   53.14
      130 53.14
      130 53.14
02/07/2026 16:58:24.147 11   53.14
      11 53.14
      11 53.14
02/07/2026 16:58:15.003 2   53.16
      2 53.16
      2 53.16
02/07/2026 16:58:10.416 200   53.12
      200 53.12
      200 53.12
02/07/2026 16:58:09.294 250   53.10
      250 53.10
      100 53.10
      150 53.10
02/07/2026 16:58:09.049 450   53.10
      450 53.10
      450 53.10
02/07/2026 16:58:05.055 450   53.10
      450 53.10
      450 53.10
02/07/2026 16:57:59.223 450   53.10
      450 53.10
      450 53.10
02/07/2026 16:57:55.120 18   53.10
      18 53.10
      18 53.10
02/07/2026 16:57:51.106 39   53.12
      39 53.12
      39 53.12
02/07/2026 16:57:46.966 88   53.12
      88 53.12
      88 53.12
02/07/2026 16:57:40.724 20   53.12
      20 53.12
      20 53.12
02/07/2026 16:57:31.498 67   53.10
      67 53.10
      67 53.10
02/07/2026 16:57:28.125 320   53.10
      295 53.10
      70 53.10
      25 53.10
      250 53.10
02/07/2026 16:57:20.440 400   53.10
      400 53.10
      400 53.10
02/07/2026 16:57:16.408 338   53.12
      125 53.12
      338 53.12
      213 53.12
02/07/2026 16:57:16.259 60   53.10
      26 53.10
      60 53.10
      34 53.10
02/07/2026 16:57:10.368 1 888   53.10
      1 498 53.10
      1 888 53.10
      310 53.10
      80 53.10
02/07/2026 16:57:07.795 450   53.10
      20 53.10
      450 53.10
      130 53.10
      300 53.10
02/07/2026 16:57:06.609 450   53.10
      61 53.10
      100 53.10
      77 53.10
      100 53.10
      450 53.10
      112 53.10
02/07/2026 16:57:03.588 190   53.08
      70 53.08
      120 53.08
      190 53.08
02/07/2026 16:57:03.457 320   53.06
      320 53.06
      320 53.06
02/07/2026 16:56:57.964 450   53.06
      150 53.06
      450 53.06
      100 53.06
      200 53.06
02/07/2026 16:56:54.277 450   53.06
      450 53.06
      450 53.06
02/07/2026 16:56:53.416 450   53.06
      450 53.06
      450 53.06
02/07/2026 16:56:49.163 450   53.06
      450 53.06
      100 53.06
      350 53.06
02/07/2026 16:56:32.763 3   53.02
      3 53.02
      3 53.02
02/07/2026 16:56:27.765 1   53.04
      1 53.04
      1 53.04
02/07/2026 16:56:17.392 8   53.02
      8 53.02
      8 53.02
02/07/2026 16:56:16.282 50   53.04
      50 53.04
      50 53.04
02/07/2026 16:56:09.360 70   53.04
      70 53.04
      70 53.04
02/07/2026 16:55:59.246 57   53.04
      57 53.04
      57 53.04
02/07/2026 16:55:58.078 31   53.02
      31 53.02
      31 53.02
02/07/2026 16:55:51.548 75   53.02
      75 53.02
      75 53.02
02/07/2026 16:55:51.401 110   53.02
      110 53.02
      110 53.02
02/07/2026 16:55:23.232 50   53.06
      17 53.06
      33 53.06
      50 53.06
02/07/2026 16:55:10.859 94   53.04
      94 53.04
      94 53.04
02/07/2026 16:55:08.039 100   53.02
      100 53.02
      100 53.02
02/07/2026 16:55:00.049 40   53.02
      40 53.02
      40 53.02
02/07/2026 16:54:56.749 250   53.02
      250 53.02
      250 53.02
02/07/2026 16:54:56.461 197   53.00
      197 53.00
      197 53.00
02/07/2026 16:54:55.871 450   53.00
      450 53.00
      450 53.00
02/07/2026 16:54:55.082 450   53.00
      450 53.00
      450 53.00
02/07/2026 16:54:54.330 615   53.00
      615 53.00
      450 53.00
      165 53.00
02/07/2026 16:54:46.642 450   53.00
      200 53.00
      450 53.00
      250 53.00
02/07/2026 16:54:46.111 5   53.00
      5 53.00
      5 53.00
02/07/2026 16:54:45.697 1   53.00
      1 53.00
      1 53.00
02/07/2026 16:54:45.131 8   53.00
      8 53.00
      8 53.00
02/07/2026 16:54:44.083 1   53.00
      1 53.00
      1 53.00
02/07/2026 16:54:43.682 2   53.00
      2 53.00
      2 53.00
02/07/2026 16:54:43.341 21   53.00
      21 53.00
      21 53.00
02/07/2026 16:54:42.810 2   52.98
      2 52.98
      2 52.98
02/07/2026 16:54:42.435 75   52.96
      75 52.96
      75 52.96
02/07/2026 16:54:42.380 1   52.98
      1 52.98
      1 52.98
02/07/2026 16:54:42.082 200   52.96
      200 52.96
      200 52.96
02/07/2026 16:54:30.370 440   52.96
      440 52.96
      440 52.96
02/07/2026 16:54:24.319 188   52.98
      188 52.98
      188 52.98
02/07/2026 16:54:18.546 50   52.98
      50 52.98
      50 52.98
02/07/2026 16:54:18.025 10   53.00
      10 53.00
      10 53.00
02/07/2026 16:54:16.242 3   52.98
      3 52.98
      3 52.98
02/07/2026 16:54:14.321 90   52.98
      90 52.98
      90 52.98
02/07/2026 16:54:10.891 2   52.98
      2 52.98
      2 52.98
02/07/2026 16:54:10.504 327   52.98
      200 52.98
      50 52.98
      10 52.98
      30 52.98
      100 52.98
      227 52.98
      37 52.98
02/07/2026 16:53:12.457 66   52.92
      66 52.92
      66 52.92
02/07/2026 16:53:11.588 12   52.96
      12 52.96
      12 52.96
02/07/2026 16:53:09.943 4   52.98
      4 52.98
      4 52.98
02/07/2026 16:53:02.916 3   53.00
      3 53.00
      3 53.00
02/07/2026 16:53:02.504 17   53.00
      17 53.00
      17 53.00
02/07/2026 16:52:59.716 2   53.02
      2 53.02
      2 53.02
02/07/2026 16:52:59.306 4   53.02
      4 53.02
      4 53.02
02/07/2026 16:52:54.900 375   53.00
      375 53.00
      375 53.00
02/07/2026 16:52:54.699 450   53.02
      450 53.02
      450 53.02
02/07/2026 16:52:54.495 450   53.02
      450 53.02
      450 53.02
02/07/2026 16:52:47.830 300   53.04
      300 53.04
      300 53.04
02/07/2026 16:52:45.527 70   53.04
      70 53.04
      70 53.04
02/07/2026 16:52:44.296 25   53.04
      25 53.04
      25 53.04
02/07/2026 16:52:33.190 400   53.04
      400 53.04
      400 53.04
02/07/2026 16:52:21.292 135   53.00
      85 53.00
      50 53.00
      135 53.00
02/07/2026 16:51:46.827 450   53.00
      450 53.00
      450 53.00
02/07/2026 16:51:40.634 70   53.00
      70 53.00
      70 53.00
02/07/2026 16:51:31.121 50   53.00
      50 53.00
      50 53.00
02/07/2026 16:51:27.988 80   53.00
      80 53.00
      80 53.00
02/07/2026 16:51:10.393 200   53.02
      200 53.02
      200 53.02
02/07/2026 16:51:08.016 42   53.00
      42 53.00
      42 53.00
02/07/2026 16:51:02.888 450   52.98
      450 52.98
      450 52.98
02/07/2026 16:50:59.941 52   52.98
      52 52.98
      52 52.98
02/07/2026 16:50:47.494 8   53.02
      8 53.02
      8 53.02
02/07/2026 16:50:32.412 120   53.02
      100 53.02
      120 53.02
      20 53.02
02/07/2026 16:50:31.289 14   53.00
      14 53.00
      14 53.00
02/07/2026 16:50:24.864 2   52.98
      2 52.98
      2 52.98
02/07/2026 16:50:21.441 28   53.00
      28 53.00
      28 53.00
02/07/2026 16:50:14.216 90   52.98
      90 52.98
      90 52.98
02/07/2026 16:50:08.724 31   53.00
      31 53.00
      31 53.00
02/07/2026 16:50:08.327 10   53.00
      10 53.00
      10 53.00
02/07/2026 16:49:58.682 100   52.96
      100 52.96
      100 52.96
02/07/2026 16:49:56.474 17   52.96
      17 52.96
      17 52.96
02/07/2026 16:49:44.168 40   53.00
      40 53.00
      40 53.00
02/07/2026 16:49:36.624 40   53.00
      40 53.00
      40 53.00
02/07/2026 16:49:33.238 2   53.00
      2 53.00
      2 53.00
02/07/2026 16:49:31.322 1   53.00
      1 53.00
      1 53.00
02/07/2026 16:49:29.106 20   53.00
      20 53.00
      20 53.00
02/07/2026 16:49:17.809 12   53.02
      12 53.02
      12 53.02
02/07/2026 16:49:15.420 100   53.00
      100 53.00
      100 53.00
02/07/2026 16:49:15.200 35   53.00
      35 53.00
      35 53.00
02/07/2026 16:49:13.956 39   53.02
      39 53.02
      39 53.02
02/07/2026 16:49:11.425 2   53.02
      2 53.02
      2 53.02
02/07/2026 16:49:11.034 1   53.02
      1 53.02
      1 53.02
02/07/2026 16:49:08.253 2   53.02
      2 53.02
      2 53.02
02/07/2026 16:49:06.806 2   53.02
      2 53.02
      2 53.02
02/07/2026 16:49:01.563 3   53.02
      3 53.02
      3 53.02
02/07/2026 16:49:01.164 2   53.02
      2 53.02
      2 53.02
02/07/2026 16:48:58.268 50   53.00
      50 53.00
      50 53.00
02/07/2026 16:48:48.728 60   53.00
      60 53.00
      60 53.00
02/07/2026 16:48:48.479 450   53.00
      60 53.00
      450 53.00
      390 53.00
02/07/2026 16:48:38.939 450   53.02
      450 53.02
      450 53.02
02/07/2026 16:48:35.263 2   53.04
      2 53.04
      2 53.04
02/07/2026 16:48:34.830 5   53.02
      5 53.02
      5 53.02
02/07/2026 16:48:34.063 100   53.02
      100 53.02
      100 53.02
02/07/2026 16:48:32.326 5   53.04
      5 53.04
      5 53.04
02/07/2026 16:48:31.897 2   53.04
      2 53.04
      2 53.04
02/07/2026 16:48:29.274 100   53.02
      100 53.02
      100 53.02
02/07/2026 16:48:26.712 266   53.00
      266 53.00
      66 53.00
      200 53.00
02/07/2026 16:48:26.109 445   53.00
      25 53.00
      445 53.00
      420 53.00
02/07/2026 16:48:25.948 450   53.00
      450 53.00
      100 53.00
      100 53.00
      100 53.00
      80 53.00
      50 53.00
      20 53.00
02/07/2026 16:48:25.858 32   52.98
      32 52.98
      32 52.98
02/07/2026 16:48:25.630 450   52.98
      450 52.98
      450 52.98
02/07/2026 16:48:25.364 450   52.98
      450 52.98
      450 52.98
02/07/2026 16:48:25.021 450   52.98
      450 52.98
      350 52.98
      100 52.98
02/07/2026 16:48:24.915 338   52.94
      238 52.94
      338 52.94
      100 52.94
02/07/2026 16:48:16.092 452   52.94
      2 52.94
      40 52.94
      100 52.94
      312 52.94
      450 52.94
02/07/2026 16:47:36.473 450   52.94
      450 52.94
      450 52.94
02/07/2026 16:47:32.395 19   52.94
      19 52.94
      19 52.94
02/07/2026 16:47:27.208 78   52.92
      78 52.92
      78 52.92
02/07/2026 16:47:14.161 2   52.94
      2 52.94
      2 52.94
02/07/2026 16:47:07.244 379   52.94
      299 52.94
      379 52.94
      80 52.94
02/07/2026 16:47:06.445 450   52.94
      450 52.94
      450 52.94
02/07/2026 16:47:06.193 450   52.94
      450 52.94
      450 52.94
02/07/2026 16:47:05.972 1 150   52.94
      300 52.94
      400 52.94
      450 52.94
      1 150 52.94
02/07/2026 16:46:19.480 450   52.94
      450 52.94
      450 52.94
02/07/2026 16:46:19.172 1   52.94
      1 52.94
      1 52.94
02/07/2026 16:46:16.480 3   52.92
      3 52.92
      3 52.92
02/07/2026 16:45:42.911 30   52.90
      30 52.90
      30 52.90
02/07/2026 16:45:33.652 50   52.90
      50 52.90
      50 52.90
02/07/2026 16:45:31.110 1   52.90
      1 52.90
      1 52.90
02/07/2026 16:45:29.969 25   52.92
      25 52.92
      25 52.92
02/07/2026 16:45:26.892 126   52.90
      126 52.90
      126 52.90
02/07/2026 16:45:26.561 450   52.90
      100 52.90
      6 52.90
      344 52.90
      450 52.90
02/07/2026 16:45:25.768 450   52.90
      450 52.90
      450 52.90
02/07/2026 16:45:17.219 450   52.92
      450 52.92
      450 52.92
02/07/2026 16:45:12.824 25   52.92
      25 52.92
      25 52.92
02/07/2026 16:44:54.849 10   52.94
      10 52.94
      10 52.94
02/07/2026 16:44:51.613 147   52.94
      147 52.94
      147 52.94
02/07/2026 16:44:49.326 30   52.94
      30 52.94
      30 52.94
02/07/2026 16:44:36.859 44   52.94
      44 52.94
      44 52.94
02/07/2026 16:44:32.874 6   52.96
      6 52.96
      6 52.96
02/07/2026 16:44:07.208 4   52.94
      4 52.94
      4 52.94
02/07/2026 16:44:03.417 45   52.92
      45 52.92
      45 52.92
02/07/2026 16:44:02.147 37   52.92
      37 52.92
      37 52.92
02/07/2026 16:43:58.627 5   52.96
      5 52.96
      5 52.96
02/07/2026 16:43:45.376 24   52.92
      24 52.92
      24 52.92
02/07/2026 16:43:39.084 100   52.92
      100 52.92
      100 52.92
02/07/2026 16:43:34.318 130   52.90
      130 52.90
      10 52.90
      120 52.90
02/07/2026 16:43:16.846 35   52.98
      35 52.98
      35 52.98
02/07/2026 16:43:13.897 4   52.98
      4 52.98
      4 52.98
02/07/2026 16:43:09.677 200   52.96
      200 52.96
      200 52.96
02/07/2026 16:43:04.918 11   52.98
      10 52.98
      1 52.98
      10 52.98
      1 52.98
02/07/2026 16:42:30.904 49   52.94
      49 52.94
      49 52.94
02/07/2026 16:42:29.795 352   52.94
      151 52.94
      19 52.94
      2 52.94
      1 52.94
      331 52.94
      200 52.94
02/07/2026 16:42:01.311 400   52.96
      400 52.96
      400 52.96
02/07/2026 16:41:53.254 50   52.96
      50 52.96
      50 52.96
02/07/2026 16:41:51.914 100   52.92
      100 52.92
      100 52.92
02/07/2026 16:41:07.145 400   52.94
      400 52.94
      400 52.94
02/07/2026 16:41:04.898 1   52.92
      1 52.92
      1 52.92
02/07/2026 16:41:01.967 60   52.92
      60 52.92
      60 52.92
02/07/2026 16:40:42.643 190   52.94
      190 52.94
      190 52.94
02/07/2026 16:40:32.913 3   52.92
      3 52.92
      3 52.92
02/07/2026 16:40:32.450 100   52.92
      100 52.92
      100 52.92
02/07/2026 16:40:31.359 22   52.92
      22 52.92
      22 52.92
02/07/2026 16:40:26.915 3   52.94
      3 52.94
      3 52.94
02/07/2026 16:40:26.368 100   52.92
      100 52.92
      100 52.92
02/07/2026 16:40:25.844 300   52.94
      300 52.94
      300 52.94
02/07/2026 16:40:22.505 25   52.92
      25 52.92
      25 52.92
02/07/2026 16:40:14.544 18   52.90
      18 52.90
      18 52.90
02/07/2026 16:40:09.275 26   52.92
      26 52.92
      26 52.92
02/07/2026 16:40:08.861 100   52.94
      100 52.94
      100 52.94
02/07/2026 16:40:08.329 369   52.90
      269 52.90
      100 52.90
      369 52.90
02/07/2026 16:40:03.689 551   52.90
      520 52.90
      450 52.90
      31 52.90
      100 52.90
      1 52.90
02/07/2026 16:39:20.600 450   52.92
      450 52.92
      450 52.92
02/07/2026 16:39:19.523 8   52.96
      8 52.96
      8 52.96
02/07/2026 16:39:08.795 11   52.96
      11 52.96
      11 52.96
02/07/2026 16:39:06.771 73   52.94
      73 52.94
      73 52.94
02/07/2026 16:39:06.384 7   52.96
      7 52.96
      7 52.96
02/07/2026 16:39:05.981 10   52.96
      10 52.96
      10 52.96
02/07/2026 16:39:00.012 260   52.94
      260 52.94
      260 52.94
02/07/2026 16:38:59.339 11   52.96
      11 52.96
      11 52.96
02/07/2026 16:38:24.797 54   52.94
      54 52.94
      54 52.94
02/07/2026 16:38:24.307 398   52.90
      50 52.90
      50 52.90
      1 52.90
      375 52.90
      298 52.90
      22 52.90
02/07/2026 16:37:36.731 450   52.90
      450 52.90
      450 52.90
02/07/2026 16:37:36.626 213   52.90
      213 52.90
      213 52.90
02/07/2026 16:37:29.072 100   52.98
      100 52.98
      100 52.98
02/07/2026 16:37:25.423 430   52.96
      340 52.96
      430 52.96
      90 52.96
02/07/2026 16:37:21.949 210   53.00
      210 53.00
      210 53.00
02/07/2026 16:37:17.949 200   53.02
      200 53.02
      200 53.02
02/07/2026 16:37:14.327 17   53.02
      17 53.02
      17 53.02
02/07/2026 16:37:13.948 25   53.00
      25 53.00
      25 53.00
02/07/2026 16:37:12.348 75   53.00
      75 53.00
      75 53.00
02/07/2026 16:37:09.877 18   53.00
      18 53.00
      4 53.00
      14 53.00
02/07/2026 16:37:01.153 50   52.98
      50 52.98
      50 52.98
02/07/2026 16:36:56.416 300   52.98
      300 52.98
      300 52.98
02/07/2026 16:36:41.323 90   52.96
      90 52.96
      90 52.96
02/07/2026 16:36:39.668 100   52.98
      100 52.98
      100 52.98
02/07/2026 16:36:33.535 25   52.96
      25 52.96
      25 52.96
02/07/2026 16:36:19.997 20   53.00
      20 53.00
      20 53.00
02/07/2026 16:36:18.253 480   53.02
      179 53.02
      480 53.02
      301 53.02
02/07/2026 16:36:03.148 16   53.00
      16 53.00
      16 53.00
02/07/2026 16:35:59.800 200   52.98
      200 52.98
      200 52.98
02/07/2026 16:35:53.374 15   53.04
      15 53.04
      15 53.04
02/07/2026 16:35:51.837 10   53.02
      10 53.02
      10 53.02
02/07/2026 16:35:49.215 9   53.04
      9 53.04
      9 53.04
02/07/2026 16:35:45.080 14   53.06
      14 53.06
      14 53.06
02/07/2026 16:35:37.933 811   53.02
      272 53.02
      361 53.02
      119 53.02
      450 53.02
      420 53.02
02/07/2026 16:34:50.651 400   53.02
      400 53.02
      400 53.02
02/07/2026 16:34:41.830 30   53.02
      30 53.02
      30 53.02
02/07/2026 16:34:39.415 100   53.02
      100 53.02
      100 53.02
02/07/2026 16:34:37.261 66   53.04
      66 53.04
      66 53.04
02/07/2026 16:34:33.674 30   53.00
      30 53.00
      30 53.00
02/07/2026 16:34:32.390 450   53.02
      450 53.02
      450 53.02
02/07/2026 16:34:30.550 200   53.00
      200 53.00
      200 53.00
02/07/2026 16:34:30.403 50   53.00
      50 53.00
      50 53.00
02/07/2026 16:34:06.227 450   53.00
      450 53.00
      450 53.00
02/07/2026 16:34:06.178 250   53.00
      250 53.00
      250 53.00
02/07/2026 16:34:03.211 10   53.02
      10 53.02
      10 53.02
02/07/2026 16:34:01.471 18   53.02
      18 53.02
      18 53.02
02/07/2026 16:34:00.990 207   53.02
      207 53.02
      207 53.02
02/07/2026 16:33:55.110 11   53.02
      11 53.02
      11 53.02
02/07/2026 16:33:51.569 100   53.00
      100 53.00
      100 53.00
02/07/2026 16:33:50.336 60   53.00
      60 53.00
      60 53.00
02/07/2026 16:33:44.849 15   53.00
      15 53.00
      15 53.00
02/07/2026 16:33:43.942 54   53.00
      54 53.00
      54 53.00
02/07/2026 16:33:33.764 21   53.02
      21 53.02
      21 53.02
02/07/2026 16:33:32.496 200   53.02
      200 53.02
      200 53.02
02/07/2026 16:33:28.832 18   53.04
      18 53.04
      18 53.04
02/07/2026 16:33:27.998 78   53.04
      78 53.04
      78 53.04
02/07/2026 16:33:26.684 5   53.02
      5 53.02
      5 53.02
02/07/2026 16:33:23.544 66   53.04
      66 53.04
      66 53.04
02/07/2026 16:33:23.204 50   53.04
      50 53.04
      50 53.04
02/07/2026 16:33:15.878 189   53.06
      189 53.06
      50 53.06
      5 53.06
      134 53.06
02/07/2026 16:33:11.280 350   53.06
      350 53.06
      350 53.06
02/07/2026 16:33:05.029 9 579   53.00
      900 53.00
      100 53.00
      40 53.00
      2 000 53.00
      90 53.00
      100 53.00
      25 53.00
      94 53.00
      3 767 53.00
      316 53.00
      20 53.00
      30 53.00
      8 579 53.00
      130 53.00
      5 53.00
      9 53.00
      100 53.00
      70 53.00
      600 53.00
      200 53.00
      29 53.00
      100 53.00
      30 53.00
      290 53.00
      100 53.00
      1 000 53.00
      100 53.00
      115 53.00
      69 53.00
      150 53.00
02/07/2026 16:33:01.054 450   53.00
      450 53.00
      450 53.00
02/07/2026 16:33:00.581 320   52.96
      130 52.96
      2 52.96
      190 52.96
      318 52.96
02/07/2026 16:32:58.412 16 111   53.00
      75 53.00
      60 53.00
      221 53.00
      1 300 53.00
      2 000 53.00
      9 53.00
      50 53.00
      450 53.00
      50 53.00
      200 53.00
      94 53.00
      22 53.00
      100 53.00
      90 53.00
      35 53.00
      100 53.00
      10 53.00
      114 53.00
      75 53.00
      150 53.00
      44 53.00
      227 53.00
      200 53.00
      103 53.00
      50 53.00
      20 53.00
      80 53.00
      2 783 53.00
      760 53.00
      520 53.00
      20 53.00
      100 53.00
      40 53.00
      32 53.00
      200 53.00
      1 005 53.00
      40 53.00
      155 53.00
      66 53.00
      20 53.00
      40 53.00
      10 000 53.00
      393 53.00
      80 53.00
      100 53.00
      290 53.00
      20 53.00
      450 53.00
      2 000 53.00
      100 53.00
      86 53.00
      50 53.00
      290 53.00
      50 53.00
      100 53.00
      111 53.00
      1 728 53.00
      30 53.00
      114 53.00
      91 53.00
      180 53.00
      100 53.00
      2 000 53.00
      50 53.00
      49 53.00
      1 900 53.00
      70 53.00
      80 53.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)