Vanguard FTSE All-World U.ETF

8349

6686

165.74

    > >>

Date Time Volume Order Volume Price
20/08/2026 17:22:39.371 180   165.74
      180 165.74
      180 165.74
20/08/2026 17:22:37.355 100   165.76
      100 165.76
      100 165.76
20/08/2026 17:22:36.397 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:22:28.538 6   165.78
      6 165.78
      6 165.78
20/08/2026 17:22:26.791 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:22:05.482 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:21:37.068 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:21:36.861 100   165.78
      100 165.78
      100 165.78
20/08/2026 17:21:35.662 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:21:28.844 3   165.76
      3 165.76
      3 165.76
20/08/2026 17:21:23.596 15   165.78
      15 165.78
      15 165.78
20/08/2026 17:21:20.530 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:21:19.809 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:21:12.714 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:21:08.406 11   165.78
      11 165.78
      11 165.78
20/08/2026 17:20:53.997 50   165.76
      50 165.76
      50 165.76
20/08/2026 17:20:50.765 2   165.78
      2 165.78
      2 165.78
20/08/2026 17:20:48.836 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:20:37.501 2   165.80
      2 165.80
      2 165.80
20/08/2026 17:20:36.220 3   165.80
      3 165.80
      3 165.80
20/08/2026 17:20:32.149 6   165.82
      6 165.82
      6 165.82
20/08/2026 17:20:28.303 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:20:15.073 50   165.84
      50 165.84
      50 165.84
20/08/2026 17:20:12.294 45   165.84
      45 165.84
      45 165.84
20/08/2026 17:20:05.239 6   165.86
      6 165.86
      6 165.86
20/08/2026 17:19:59.232 2   165.86
      2 165.86
      2 165.86
20/08/2026 17:19:47.103 4   165.90
      4 165.90
      4 165.90
20/08/2026 17:19:38.987 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:19:25.093 3   165.92
      3 165.92
      3 165.92
20/08/2026 17:19:12.219 2   165.90
      2 165.90
      2 165.90
20/08/2026 17:19:04.252 2   165.92
      2 165.92
      2 165.92
20/08/2026 17:18:56.848 2   165.90
      2 165.90
      2 165.90
20/08/2026 17:18:55.540 5   165.90
      5 165.90
      5 165.90
20/08/2026 17:18:33.995 1   165.88
      1 165.88
      1 165.88
20/08/2026 17:18:23.710 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:18:18.731 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:18:15.698 7   165.86
      7 165.86
      7 165.86
20/08/2026 17:18:09.941 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:17:58.968 3   165.84
      3 165.84
      3 165.84
20/08/2026 17:17:44.572 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:17:42.782 136   165.80
      136 165.80
      136 165.80
20/08/2026 17:17:39.425 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:17:38.791 145   165.80
      145 165.80
      145 165.80
20/08/2026 17:17:38.385 13   165.80
      13 165.80
      13 165.80
20/08/2026 17:17:36.868 150   165.80
      150 165.80
      150 165.80
20/08/2026 17:17:25.563 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:17:08.857 2   165.80
      2 165.80
      2 165.80
20/08/2026 17:17:01.367 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:16:58.997 3   165.82
      3 165.82
      3 165.82
20/08/2026 17:16:57.864 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:16:55.504 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:16:46.215 10   165.80
      10 165.80
      10 165.80
20/08/2026 17:16:40.333 4   165.80
      4 165.80
      4 165.80
20/08/2026 17:16:37.686 4   165.80
      4 165.80
      4 165.80
20/08/2026 17:16:36.860 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:16:31.906 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:16:28.296 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:16:24.012 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:16:18.915 30   165.84
      30 165.84
      30 165.84
20/08/2026 17:16:18.769 3   165.84
      3 165.84
      3 165.84
20/08/2026 17:16:17.581 3   165.84
      3 165.84
      3 165.84
20/08/2026 17:16:10.922 30   165.86
      30 165.86
      30 165.86
20/08/2026 17:15:42.875 2   165.86
      2 165.86
      2 165.86
20/08/2026 17:15:36.746 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:15:32.277 5   165.84
      5 165.84
      5 165.84
20/08/2026 17:15:31.540 6   165.86
      6 165.86
      6 165.86
20/08/2026 17:15:27.669 2   165.86
      2 165.86
      2 165.86
20/08/2026 17:15:19.039 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:15:13.187 15   165.82
      15 165.82
      15 165.82
20/08/2026 17:15:10.496 3   165.84
      3 165.84
      3 165.84
20/08/2026 17:15:10.207 2   165.84
      2 165.84
      2 165.84
20/08/2026 17:15:07.395 5   165.86
      5 165.86
      5 165.86
20/08/2026 17:14:58.930 3   165.86
      3 165.86
      3 165.86
20/08/2026 17:14:55.992 4   165.86
      4 165.86
      4 165.86
20/08/2026 17:14:51.486 12   165.86
      12 165.86
      12 165.86
20/08/2026 17:14:49.030 40   165.86
      40 165.86
      40 165.86
20/08/2026 17:14:41.087 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:14:34.755 1   165.88
      1 165.88
      1 165.88
20/08/2026 17:14:32.264 124   165.88
      124 165.88
      124 165.88
20/08/2026 17:14:31.583 1   165.88
      1 165.88
      1 165.88
20/08/2026 17:14:28.580 214   165.88
      214 165.88
      214 165.88
20/08/2026 17:14:21.088 2   165.90
      2 165.90
      2 165.90
20/08/2026 17:14:16.661 60   165.90
      60 165.90
      60 165.90
20/08/2026 17:14:14.006 1   165.92
      1 165.92
      1 165.92
20/08/2026 17:14:07.391 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:14:01.903 50   165.90
      50 165.90
      50 165.90
20/08/2026 17:13:58.902 5   165.88
      5 165.88
      5 165.88
20/08/2026 17:13:51.541 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:13:51.274 4   165.86
      4 165.86
      4 165.86
20/08/2026 17:13:50.496 2   165.86
      2 165.86
      2 165.86
20/08/2026 17:13:45.312 31   165.86
      31 165.86
      31 165.86
20/08/2026 17:13:43.926 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:13:28.320 8   165.84
      8 165.84
      8 165.84
20/08/2026 17:13:24.776 12   165.84
      12 165.84
      12 165.84
20/08/2026 17:13:14.990 20   165.84
      20 165.84
      20 165.84
20/08/2026 17:13:14.213 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:13:12.816 2   165.84
      2 165.84
      2 165.84
20/08/2026 17:13:07.884 22   165.84
      22 165.84
      22 165.84
20/08/2026 17:13:04.374 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:13:02.452 3   165.84
      3 165.84
      3 165.84
20/08/2026 17:13:01.439 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:12:51.146 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:12:43.040 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:12:24.651 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:12:21.475 46   165.80
      46 165.80
      46 165.80
20/08/2026 17:12:19.439 10   165.78
      10 165.78
      10 165.78
20/08/2026 17:12:10.704 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:11:55.028 2   165.80
      2 165.80
      2 165.80
20/08/2026 17:11:52.376 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:11:37.166 9   165.76
      9 165.76
      9 165.76
20/08/2026 17:11:19.133 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:11:17.543 16   165.74
      16 165.74
      16 165.74
20/08/2026 17:11:15.107 9   165.74
      9 165.74
      9 165.74
20/08/2026 17:11:08.188 50   165.76
      50 165.76
      50 165.76
20/08/2026 17:10:50.494 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:10:46.503 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:10:41.682 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:10:29.980 3   165.80
      3 165.80
      3 165.80
20/08/2026 17:10:28.980 12   165.78
      12 165.78
      12 165.78
20/08/2026 17:10:06.050 75   165.84
      75 165.84
      75 165.84
20/08/2026 17:10:02.769 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:09:59.330 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:09:50.261 3   165.82
      3 165.82
      3 165.82
20/08/2026 17:09:49.268 3   165.82
      3 165.82
      3 165.82
20/08/2026 17:09:47.917 3   165.80
      3 165.80
      3 165.80
20/08/2026 17:09:45.924 3   165.82
      3 165.82
      3 165.82
20/08/2026 17:09:41.368 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:09:39.320 180   165.82
      180 165.82
      180 165.82
20/08/2026 17:09:39.084 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:09:34.862 7   165.80
      7 165.80
      7 165.80
20/08/2026 17:09:32.941 60   165.84
      60 165.84
      60 165.84
20/08/2026 17:09:28.966 4   165.84
      4 165.84
      4 165.84
20/08/2026 17:09:23.977 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:09:23.549 36   165.84
      36 165.84
      36 165.84
20/08/2026 17:09:13.326 30   165.86
      30 165.86
      30 165.86
20/08/2026 17:09:11.071 7   165.86
      7 165.86
      7 165.86
20/08/2026 17:09:09.820 7   165.86
      7 165.86
      7 165.86
20/08/2026 17:09:09.703 2   165.86
      2 165.86
      2 165.86
20/08/2026 17:08:38.211 1   165.88
      1 165.88
      1 165.88
20/08/2026 17:08:34.446 4   165.88
      4 165.88
      4 165.88
20/08/2026 17:08:31.751 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:08:29.342 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:08:29.201 4   165.88
      4 165.88
      4 165.88
20/08/2026 17:08:23.027 5   165.92
      5 165.92
      5 165.92
20/08/2026 17:08:15.586 1   165.94
      1 165.94
      1 165.94
20/08/2026 17:08:09.350 3   165.90
      3 165.90
      3 165.90
20/08/2026 17:08:08.473 18   165.90
      18 165.90
      18 165.90
20/08/2026 17:07:57.067 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:07:53.587 1   165.92
      1 165.92
      1 165.92
20/08/2026 17:07:50.326 359   165.92
      359 165.92
      359 165.92
20/08/2026 17:07:30.972 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:07:29.410 34   165.90
      34 165.90
      34 165.90
20/08/2026 17:07:27.448 6   165.92
      6 165.92
      6 165.92
20/08/2026 17:07:12.645 1   165.92
      1 165.92
      1 165.92
20/08/2026 17:06:59.208 4   165.88
      4 165.88
      4 165.88
20/08/2026 17:06:53.755 1   165.92
      1 165.92
      1 165.92
20/08/2026 17:06:48.663 1   165.92
      1 165.92
      1 165.92
20/08/2026 17:06:45.931 1   165.92
      1 165.92
      1 165.92
20/08/2026 17:06:35.856 54   165.90
      54 165.90
      54 165.90
20/08/2026 17:06:26.395 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:06:11.628 483   165.90
      483 165.90
      483 165.90
20/08/2026 17:06:11.379 3   165.90
      3 165.90
      3 165.90
20/08/2026 17:06:10.538 4   165.90
      4 165.90
      4 165.90
20/08/2026 17:05:58.867 3   165.88
      3 165.88
      3 165.88
20/08/2026 17:05:50.906 55   165.90
      55 165.90
      55 165.90
20/08/2026 17:05:49.643 11   165.90
      11 165.90
      11 165.90
20/08/2026 17:05:49.454 8   165.88
      8 165.88
      8 165.88
20/08/2026 17:05:49.047 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:05:46.243 2   165.92
      2 165.92
      2 165.92
20/08/2026 17:05:38.780 1   165.96
      1 165.96
      1 165.96
20/08/2026 17:05:38.499 7   165.96
      7 165.96
      7 165.96
20/08/2026 17:05:37.897 21   165.96
      21 165.96
      21 165.96
20/08/2026 17:05:33.916 6   165.96
      6 165.96
      6 165.96
20/08/2026 17:05:20.709 30   166.00
      30 166.00
      30 166.00
20/08/2026 17:05:15.627 1   166.00
      1 166.00
      1 166.00
20/08/2026 17:05:14.791 85   166.00
      2 166.00
      80 166.00
      3 166.00
      85 166.00
20/08/2026 17:05:13.222 7   166.02
      7 166.02
      7 166.02
20/08/2026 17:05:11.342 1   166.00
      1 166.00
      1 166.00
20/08/2026 17:04:56.781 2   166.02
      2 166.02
      2 166.02
20/08/2026 17:04:32.618 1   166.04
      1 166.04
      1 166.04
20/08/2026 17:04:19.572 5   166.02
      5 166.02
      5 166.02
20/08/2026 17:04:13.260 125   166.04
      125 166.04
      125 166.04
20/08/2026 17:03:58.854 3   166.02
      3 166.02
      3 166.02
20/08/2026 17:03:46.192 2   165.98
      2 165.98
      2 165.98
20/08/2026 17:03:44.538 1   165.96
      1 165.96
      1 165.96
20/08/2026 17:03:39.646 4   165.96
      4 165.96
      4 165.96
20/08/2026 17:03:31.393 1   165.98
      1 165.98
      1 165.98
20/08/2026 17:03:30.560 1   165.98
      1 165.98
      1 165.98
20/08/2026 17:03:28.947 3   165.96
      3 165.96
      3 165.96
20/08/2026 17:03:07.894 7   166.02
      7 166.02
      7 166.02
20/08/2026 17:03:03.657 1   166.02
      1 166.02
      1 166.02
20/08/2026 17:03:01.731 6   166.00
      6 166.00
      6 166.00
20/08/2026 17:03:00.911 1   166.00
      1 166.00
      1 166.00
20/08/2026 17:02:59.168 1   165.98
      1 165.98
      1 165.98
20/08/2026 17:02:59.031 5   165.98
      5 165.98
      5 165.98
20/08/2026 17:02:57.923 10   166.00
      10 166.00
      10 166.00
20/08/2026 17:02:56.025 13   166.00
      13 166.00
      13 166.00
20/08/2026 17:02:55.896 2   166.00
      2 166.00
      2 166.00
20/08/2026 17:02:51.308 7   166.00
      7 166.00
      7 166.00
20/08/2026 17:02:51.022 31   166.00
      31 166.00
      31 166.00
20/08/2026 17:02:49.128 1   166.00
      1 166.00
      1 166.00
20/08/2026 17:02:37.203 143   165.98
      143 165.98
      143 165.98
20/08/2026 17:02:31.987 61   166.00
      61 166.00
      61 166.00
20/08/2026 17:02:12.408 2   166.04
      2 166.04
      2 166.04
20/08/2026 17:02:08.190 2   166.04
      2 166.04
      2 166.04
20/08/2026 17:02:07.213 30   166.04
      30 166.04
      30 166.04
20/08/2026 17:02:02.470 12   166.06
      12 166.06
      12 166.06
20/08/2026 17:01:54.916 2   166.04
      2 166.04
      2 166.04
20/08/2026 17:01:32.940 1   166.04
      1 166.04
      1 166.04
20/08/2026 17:01:30.765 6   165.96
      6 165.96
      6 165.96
20/08/2026 17:01:29.235 45   166.00
      30 166.00
      5 166.00
      45 166.00
      10 166.00
20/08/2026 17:01:28.029 245   165.96
      245 165.96
      245 165.96
20/08/2026 17:01:27.142 36   165.96
      36 165.96
      36 165.96
20/08/2026 17:01:12.207 21   165.92
      21 165.92
      21 165.92
20/08/2026 17:01:08.771 1   165.94
      1 165.94
      1 165.94
20/08/2026 17:01:07.508 6   165.96
      6 165.96
      6 165.96
20/08/2026 17:00:28.880 3   165.88
      3 165.88
      3 165.88
20/08/2026 17:00:25.974 2   165.90
      2 165.90
      2 165.90
20/08/2026 17:00:21.375 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:00:19.664 40   165.90
      40 165.90
      20 165.90
      20 165.90
20/08/2026 17:00:10.814 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:00:09.574 2   165.90
      2 165.90
      2 165.90
20/08/2026 17:00:00.350 1   165.90
      1 165.90
      1 165.90
20/08/2026 16:59:51.341 2   165.86
      2 165.86
      2 165.86
20/08/2026 16:59:37.956 1   165.86
      1 165.86
      1 165.86
20/08/2026 16:59:35.118 18   165.86
      18 165.86
      18 165.86
20/08/2026 16:59:30.175 1   165.88
      1 165.88
      1 165.88
20/08/2026 16:59:28.813 3   165.88
      3 165.88
      3 165.88
20/08/2026 16:59:22.787 12   165.88
      12 165.88
      12 165.88
20/08/2026 16:59:11.850 1   165.86
      1 165.86
      1 165.86
20/08/2026 16:58:52.231 16   165.84
      16 165.84
      16 165.84
20/08/2026 16:58:29.818 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:58:28.823 3   165.78
      3 165.78
      3 165.78
20/08/2026 16:58:23.321 35   165.78
      35 165.78
      35 165.78
20/08/2026 16:58:18.901 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:58:15.336 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:58:13.948 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:58:04.849 3   165.84
      3 165.84
      3 165.84
20/08/2026 16:58:00.764 1   165.84
      1 165.84
      1 165.84
20/08/2026 16:58:00.106 1   165.84
      1 165.84
      1 165.84
20/08/2026 16:57:41.898 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:57:40.049 9   165.82
      9 165.82
      9 165.82
20/08/2026 16:57:36.544 13   165.82
      13 165.82
      13 165.82
20/08/2026 16:57:28.024 3   165.80
      3 165.80
      3 165.80
20/08/2026 16:57:21.866 10   165.82
      10 165.82
      10 165.82
20/08/2026 16:57:09.224 1   165.84
      1 165.84
      1 165.84
20/08/2026 16:56:59.367 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:56:58.789 3   165.80
      3 165.80
      3 165.80
20/08/2026 16:56:55.814 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:56:51.856 5   165.82
      5 165.82
      5 165.82
20/08/2026 16:56:43.759 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:56:23.189 4   165.76
      4 165.76
      4 165.76
20/08/2026 16:56:22.377 5   165.76
      5 165.76
      5 165.76
20/08/2026 16:56:11.682 45   165.78
      45 165.78
      45 165.78
20/08/2026 16:56:08.516 13   165.80
      13 165.80
      13 165.80
20/08/2026 16:56:06.680 90   165.80
      90 165.80
      90 165.80
20/08/2026 16:56:01.171 4   165.80
      4 165.80
      4 165.80
20/08/2026 16:55:58.821 3   165.80
      3 165.80
      3 165.80
20/08/2026 16:55:55.518 8   165.80
      8 165.80
      8 165.80
20/08/2026 16:55:52.938 28   165.82
      28 165.82
      28 165.82
20/08/2026 16:55:51.743 2   165.80
      2 165.80
      2 165.80
20/08/2026 16:55:48.422 12   165.80
      12 165.80
      12 165.80
20/08/2026 16:55:33.210 2   165.80
      2 165.80
      2 165.80
20/08/2026 16:55:22.980 18   165.78
      18 165.78
      18 165.78
20/08/2026 16:55:22.567 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:55:22.475 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:55:18.917 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:55:05.728 2   165.78
      2 165.78
      2 165.78
20/08/2026 16:54:58.888 4   165.74
      4 165.74
      4 165.74
20/08/2026 16:54:52.394 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:54:51.413 16   165.76
      16 165.76
      16 165.76
20/08/2026 16:54:36.524 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:54:34.978 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:54:31.486 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:54:23.591 2   165.78
      2 165.78
      2 165.78
20/08/2026 16:54:07.450 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:54:00.623 3   165.80
      3 165.80
      3 165.80
20/08/2026 16:53:58.795 3   165.78
      3 165.78
      3 165.78
20/08/2026 16:53:51.251 7   165.82
      7 165.82
      7 165.82
20/08/2026 16:53:49.580 2   165.82
      2 165.82
      2 165.82
20/08/2026 16:53:47.229 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:53:46.645 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:53:38.977 60   165.84
      60 165.84
      60 165.84
20/08/2026 16:53:38.176 30   165.84
      30 165.84
      30 165.84
20/08/2026 16:53:28.781 20   165.82
      20 165.82
      20 165.82
20/08/2026 16:53:22.308 30   165.82
      30 165.82
      30 165.82
20/08/2026 16:53:06.967 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:53:02.817 120   165.82
      120 165.82
      120 165.82
20/08/2026 16:53:02.727 3   165.84
      3 165.84
      3 165.84
20/08/2026 16:53:01.402 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:52:51.265 6   165.80
      6 165.80
      6 165.80
20/08/2026 16:52:50.378 6   165.80
      6 165.80
      6 165.80
20/08/2026 16:52:45.723 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:52:42.191 8   165.78
      8 165.78
      8 165.78
20/08/2026 16:52:29.058 3   165.74
      3 165.74
      3 165.74
20/08/2026 16:52:27.753 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:52:17.576 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:52:07.748 5   165.78
      5 165.78
      5 165.78
20/08/2026 16:51:51.876 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:51:47.267 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:51:41.518 4   165.74
      4 165.74
      4 165.74
20/08/2026 16:51:35.771 61   165.74
      61 165.74
      61 165.74
20/08/2026 16:51:34.354 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:51:32.377 120   165.74
      120 165.74
      120 165.74
20/08/2026 16:51:28.914 3   165.72
      3 165.72
      3 165.72
20/08/2026 16:51:17.825 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:51:17.706 5   165.72
      5 165.72
      5 165.72
20/08/2026 16:51:06.512 2   165.74
      2 165.74
      2 165.74
20/08/2026 16:50:49.366 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:50:37.881 6   165.74
      6 165.74
      6 165.74
20/08/2026 16:50:33.869 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:50:29.002 4   165.72
      4 165.72
      4 165.72
20/08/2026 16:50:23.727 4   165.72
      4 165.72
      4 165.72
20/08/2026 16:50:21.947 24   165.74
      24 165.74
      24 165.74
20/08/2026 16:50:21.815 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:50:21.604 12   165.72
      12 165.72
      12 165.72
20/08/2026 16:50:13.088 18   165.74
      18 165.74
      18 165.74
20/08/2026 16:50:07.672 60   165.74
      60 165.74
      60 165.74
20/08/2026 16:49:58.377 24   165.74
      24 165.74
      24 165.74
20/08/2026 16:49:30.795 19   165.72
      19 165.72
      19 165.72
20/08/2026 16:49:24.096 60   165.70
      60 165.70
      60 165.70
20/08/2026 16:49:12.901 3   165.72
      3 165.72
      3 165.72
20/08/2026 16:49:02.698 60   165.74
      60 165.74
      60 165.74
20/08/2026 16:48:54.692 10   165.74
      10 165.74
      10 165.74
20/08/2026 16:48:46.839 4   165.70
      4 165.70
      4 165.70
20/08/2026 16:48:39.081 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:48:38.617 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:48:34.076 120   165.76
      120 165.76
      120 165.76
20/08/2026 16:48:30.747 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:48:28.847 4   165.74
      4 165.74
      4 165.74
20/08/2026 16:48:24.899 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:48:19.805 41   165.78
      41 165.78
      41 165.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM