Vanguard FTSE All-World U.ETF

8798

7100

165.80

    > >>

Date Time Volume Order Volume Price
20/08/2026 18:12:02.155 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:12:02.027 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:12:00.219 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:11:58.110 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:11:51.040 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:11:48.795 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:11:46.838 3   165.66
      3 165.66
      3 165.66
20/08/2026 18:11:46.405 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:11:37.355 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:11:28.474 5   165.78
      5 165.78
      5 165.78
20/08/2026 18:11:26.296 161   165.78
      161 165.78
      161 165.78
20/08/2026 18:11:26.241 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:10:58.800 4   165.62
      4 165.62
      4 165.62
20/08/2026 18:10:50.650 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:10:40.781 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:10:38.396 3   165.74
      3 165.74
      3 165.74
20/08/2026 18:10:28.110 4   165.76
      4 165.76
      4 165.76
20/08/2026 18:10:25.820 2   165.66
      2 165.66
      2 165.66
20/08/2026 18:10:21.497 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:10:13.962 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:10:09.713 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:09:58.363 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:56.990 27   165.78
      27 165.78
      27 165.78
20/08/2026 18:09:45.595 1   165.62
      1 165.62
      1 165.62
20/08/2026 18:09:42.802 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:09:33.465 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:28.974 4   165.66
      4 165.66
      4 165.66
20/08/2026 18:09:26.447 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:22.394 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:20.763 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:15.327 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:11.451 19   165.78
      19 165.78
      19 165.78
20/08/2026 18:09:02.008 300   165.78
      300 165.78
      280 165.78
      20 165.78
20/08/2026 18:08:58.015 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:08:57.204 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:08:44.042 30   165.74
      30 165.74
      30 165.74
20/08/2026 18:08:37.759 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:08:28.145 12   165.74
      12 165.74
      12 165.74
20/08/2026 18:08:24.749 6   165.74
      6 165.74
      6 165.74
20/08/2026 18:08:20.743 1   165.62
      1 165.62
      1 165.62
20/08/2026 18:08:10.449 2   165.72
      2 165.72
      2 165.72
20/08/2026 18:08:04.219 7   165.72
      7 165.72
      7 165.72
20/08/2026 18:08:03.113 1   165.62
      1 165.62
      1 165.62
20/08/2026 18:07:57.567 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:07:53.693 2   165.52
      2 165.52
      2 165.52
20/08/2026 18:07:50.996 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:07:47.144 7   165.74
      7 165.74
      7 165.74
20/08/2026 18:07:33.354 2   165.72
      2 165.72
      2 165.72
20/08/2026 18:07:22.460 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:07:18.559 18   165.72
      18 165.72
      18 165.72
20/08/2026 18:07:14.748 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:06:58.817 6   165.52
      6 165.52
      6 165.52
20/08/2026 18:06:50.358 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:49.052 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:48.944 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:45.394 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:45.241 4   165.70
      4 165.70
      4 165.70
20/08/2026 18:06:45.101 194   165.70
      194 165.70
      194 165.70
20/08/2026 18:06:37.168 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:36.289 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:35.231 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:30.858 1   165.52
      1 165.52
      1 165.52
20/08/2026 18:06:16.873 6   165.70
      6 165.70
      6 165.70
20/08/2026 18:06:13.233 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:06.610 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:05:59.956 3   165.52
      2 165.52
      3 165.52
      1 165.52
20/08/2026 18:05:56.825 3   165.70
      3 165.70
      3 165.70
20/08/2026 18:05:55.043 2   165.70
      2 165.70
      2 165.70
20/08/2026 18:05:53.226 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:05:50.177 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:05:42.877 4   165.70
      4 165.70
      4 165.70
20/08/2026 18:05:41.088 2   165.70
      2 165.70
      2 165.70
20/08/2026 18:05:35.863 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:05:27.696 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:05:19.098 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:05:14.277 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:04:46.821 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:04:35.003 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:04:24.024 2   165.76
      2 165.76
      2 165.76
20/08/2026 18:04:21.271 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:04:00.675 30   165.74
      30 165.74
      30 165.74
20/08/2026 18:03:59.039 3   165.62
      3 165.62
      3 165.62
20/08/2026 18:03:58.932 2   165.74
      2 165.74
      2 165.74
20/08/2026 18:03:56.350 2   165.62
      2 165.62
      2 165.62
20/08/2026 18:03:54.885 302   165.76
      302 165.76
      302 165.76
20/08/2026 18:03:50.163 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:03:49.331 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:03:30.029 2   165.76
      2 165.76
      2 165.76
20/08/2026 18:03:18.739 3   165.66
      3 165.66
      3 165.66
20/08/2026 18:03:15.987 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:03:11.443 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:03:02.232 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:02:52.705 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:02:43.412 600   165.74
      600 165.74
      600 165.74
20/08/2026 18:02:35.936 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:02:21.833 3   165.68
      3 165.68
      3 165.68
20/08/2026 18:02:21.714 6   165.68
      6 165.68
      6 165.68
20/08/2026 18:02:07.761 3   165.68
      3 165.68
      3 165.68
20/08/2026 18:01:59.429 2   165.66
      2 165.66
      2 165.66
20/08/2026 18:01:58.802 3   165.56
      3 165.56
      3 165.56
20/08/2026 18:01:48.803 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:01:40.285 1   165.68
      1 165.68
      1 165.68
20/08/2026 18:01:37.460 1   165.68
      1 165.68
      1 165.68
20/08/2026 18:00:55.767 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:00:41.050 1   165.68
      1 165.68
      1 165.68
20/08/2026 18:00:29.338 1   165.68
      1 165.68
      1 165.68
20/08/2026 18:00:28.427 1   165.68
      1 165.68
      1 165.68
20/08/2026 18:00:21.702 6   165.68
      6 165.68
      6 165.68
20/08/2026 17:59:58.918 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:59:58.297 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:59:56.489 1   165.56
      1 165.56
      1 165.56
20/08/2026 17:59:56.136 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:59:41.568 4   165.56
      4 165.56
      4 165.56
20/08/2026 17:59:30.363 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:59:26.985 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:59:24.857 3   165.72
      3 165.72
      3 165.72
20/08/2026 17:59:07.759 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:59:00.917 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:58:55.399 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:58:45.558 3   165.72
      3 165.72
      3 165.72
20/08/2026 17:58:36.536 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:58:28.914 4   165.62
      4 165.62
      4 165.62
20/08/2026 17:58:21.309 29   165.72
      15 165.72
      14 165.72
      29 165.72
20/08/2026 17:58:18.208 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:58:16.306 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:58:15.489 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:58:03.472 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:57:53.220 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:57:52.209 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:57:45.496 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:57:41.657 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:57:29.094 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:57:19.301 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:57:16.124 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:57:06.711 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:56:58.735 4   165.62
      4 165.62
      4 165.62
20/08/2026 17:56:54.631 6   165.74
      6 165.74
      6 165.74
20/08/2026 17:56:41.341 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:56:36.944 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:56:35.817 7   165.76
      7 165.76
      7 165.76
20/08/2026 17:56:35.127 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:56:20.721 10   165.76
      10 165.76
      10 165.76
20/08/2026 17:56:19.124 4   165.76
      4 165.76
      4 165.76
20/08/2026 17:56:19.039 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:56:17.806 6   165.74
      6 165.74
      6 165.74
20/08/2026 17:56:13.707 2   165.78
      2 165.78
      2 165.78
20/08/2026 17:56:01.606 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:55:54.970 10   165.78
      10 165.78
      10 165.78
20/08/2026 17:55:53.794 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:55:29.397 12   165.74
      12 165.74
      12 165.74
20/08/2026 17:55:28.883 4   165.62
      4 165.62
      4 165.62
20/08/2026 17:55:28.038 5   165.62
      5 165.62
      5 165.62
20/08/2026 17:55:26.343 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:55:18.078 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:55:15.599 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:55:11.521 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:55:10.668 90   165.62
      90 165.62
      15 165.62
      65 165.62
      10 165.62
20/08/2026 17:55:05.776 4   165.76
      4 165.76
      4 165.76
20/08/2026 17:55:05.596 5   165.62
      5 165.62
      4 165.62
      1 165.62
20/08/2026 17:55:04.272 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:54:46.000 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:54:29.289 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:54:29.102 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:54:18.856 15   165.76
      15 165.76
      15 165.76
20/08/2026 17:54:14.314 11   165.76
      11 165.76
      11 165.76
20/08/2026 17:53:46.354 66   165.78
      1 165.78
      1 165.78
      28 165.78
      62 165.78
      38 165.78
      1 165.78
      1 165.78
20/08/2026 17:53:18.664 38   165.74
      38 165.74
      38 165.74
20/08/2026 17:53:05.234 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:52:58.877 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:52:47.204 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:52:21.798 2   165.80
      2 165.80
      2 165.80
20/08/2026 17:52:19.409 5   165.62
      5 165.62
      5 165.62
20/08/2026 17:52:08.886 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:52:00.916 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:51:55.645 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:51:36.366 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:51:31.354 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:51:06.852 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:50:51.919 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:50:49.934 27   165.52
      7 165.52
      27 165.52
      20 165.52
20/08/2026 17:50:36.857 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:50:29.146 17   165.52
      17 165.52
      12 165.52
      5 165.52
20/08/2026 17:50:20.497 1   165.52
      1 165.52
      1 165.52
20/08/2026 17:50:10.190 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:50:10.078 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:50:01.157 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:49:58.736 3   165.52
      2 165.52
      1 165.52
      3 165.52
20/08/2026 17:49:58.628 10   165.72
      10 165.72
      10 165.72
20/08/2026 17:49:58.347 2   165.72
      2 165.72
      2 165.72
20/08/2026 17:49:45.600 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:49:40.676 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:49:34.215 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:49:02.877 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:48:48.451 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:48:48.058 50   165.74
      50 165.74
      50 165.74
20/08/2026 17:48:46.423 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:48:46.301 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:48:23.072 150   165.74
      150 165.74
      150 165.74
20/08/2026 17:48:21.830 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:48:13.536 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:48:11.939 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:48:06.682 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:47:43.910 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:47:30.445 4   165.74
      4 165.74
      4 165.74
20/08/2026 17:47:28.912 5   165.62
      5 165.62
      5 165.62
20/08/2026 17:47:18.685 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:47:16.563 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:47:09.369 161   165.72
      161 165.72
      161 165.72
20/08/2026 17:46:57.482 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:46:57.263 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:46:50.539 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:46:33.716 60   165.72
      60 165.72
      60 165.72
20/08/2026 17:46:24.927 4   165.70
      4 165.70
      4 165.70
20/08/2026 17:46:24.668 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:46:24.332 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:46:23.812 549   165.64
      543 165.64
      549 165.64
      6 165.64
20/08/2026 17:46:22.097 1   165.52
      1 165.52
      1 165.52
20/08/2026 17:46:17.334 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:46:00.955 2   165.72
      2 165.72
      2 165.72
20/08/2026 17:45:49.824 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:45:43.596 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:45:42.573 2   165.72
      2 165.72
      2 165.72
20/08/2026 17:45:36.504 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:45:28.927 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:45:28.091 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:45:20.092 2   165.72
      2 165.72
      2 165.72
20/08/2026 17:45:12.490 2   165.72
      2 165.72
      2 165.72
20/08/2026 17:44:49.550 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:44:46.604 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:44:45.271 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:44:43.328 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:44:26.696 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:44:25.221 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:44:22.508 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:44:13.232 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:44:08.371 3   165.74
      2 165.74
      3 165.74
      1 165.74
20/08/2026 17:44:01.729 905   165.66
      905 165.66
      905 165.66
20/08/2026 17:43:58.479 3   165.74
      3 165.74
      3 165.74
20/08/2026 17:43:58.234 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:43:37.883 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:43:34.169 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:43:32.663 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:43:28.839 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:43:16.706 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:43:16.595 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:43:15.904 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:43:12.566 8   165.74
      8 165.74
      8 165.74
20/08/2026 17:43:01.963 60   165.74
      60 165.74
      60 165.74
20/08/2026 17:42:58.303 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:42:34.589 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:42:32.589 1   165.52
      1 165.52
      1 165.52
20/08/2026 17:42:30.111 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:42:11.154 5   165.70
      5 165.70
      5 165.70
20/08/2026 17:42:06.398 8   165.52
      8 165.52
      2 165.52
      6 165.52
20/08/2026 17:42:05.957 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:42:04.055 9   165.70
      9 165.70
      9 165.70
20/08/2026 17:41:58.814 3   165.52
      3 165.52
      3 165.52
20/08/2026 17:41:54.274 1   165.68
      1 165.68
      1 165.68
20/08/2026 17:41:53.713 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:41:43.063 1   165.68
      1 165.68
      1 165.68
20/08/2026 17:41:42.147 20   165.70
      20 165.70
      20 165.70
20/08/2026 17:41:37.221 4   165.70
      4 165.70
      4 165.70
20/08/2026 17:41:10.717 2   165.68
      2 165.68
      2 165.68
20/08/2026 17:41:10.521 5   165.68
      5 165.68
      5 165.68
20/08/2026 17:41:10.373 14   165.70
      14 165.70
      14 165.70
20/08/2026 17:41:10.195 152   165.74
      151 165.74
      150 165.74
      1 165.74
      2 165.74
20/08/2026 17:40:49.125 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:40:41.442 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:40:28.773 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:40:27.826 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:40:26.887 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:40:10.341 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:40:07.447 15   165.76
      15 165.76
      15 165.76
20/08/2026 17:40:06.123 2   165.64
      2 165.64
      2 165.64
20/08/2026 17:40:05.131 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:40:05.063 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:39:39.273 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:39:31.201 60   165.76
      60 165.76
      60 165.76
20/08/2026 17:39:03.202 17   165.74
      17 165.74
      17 165.74
20/08/2026 17:39:02.566 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:38:56.196 60   165.74
      60 165.74
      60 165.74
20/08/2026 17:38:53.524 60   165.74
      60 165.74
      60 165.74
20/08/2026 17:38:20.994 15   165.80
      15 165.80
      15 165.80
20/08/2026 17:38:19.058 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:38:16.088 3   165.68
      3 165.68
      3 165.68
20/08/2026 17:38:14.667 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:38:10.456 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:38:07.295 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:37:55.370 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:37:52.622 2   165.82
      2 165.82
      2 165.82
20/08/2026 17:37:52.011 7   165.82
      7 165.82
      7 165.82
20/08/2026 17:37:49.585 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:37:33.312 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:37:31.556 60   165.78
      60 165.78
      60 165.78
20/08/2026 17:37:19.210 16   165.80
      16 165.80
      16 165.80
20/08/2026 17:37:17.089 29   165.80
      29 165.80
      29 165.80
20/08/2026 17:37:10.304 7   165.68
      7 165.68
      5 165.68
      2 165.68
20/08/2026 17:37:00.852 30   165.78
      30 165.78
      30 165.78
20/08/2026 17:36:51.263 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:36:45.293 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:36:29.090 4   165.68
      4 165.68
      4 165.68
20/08/2026 17:36:26.492 1   165.68
      1 165.68
      1 165.68
20/08/2026 17:36:23.472 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:36:14.504 6   165.68
      6 165.68
      6 165.68
20/08/2026 17:36:09.383 4   165.76
      4 165.76
      4 165.76
20/08/2026 17:36:09.052 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:35:51.520 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:35:46.026 9   165.66
      2 165.66
      9 165.66
      3 165.66
      4 165.66
20/08/2026 17:35:34.819 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:35:21.429 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:35:17.393 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:35:14.025 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:35:05.974 14   165.80
      3 165.80
      11 165.80
      10 165.80
      4 165.80
20/08/2026 17:34:49.577 126   165.82
      1 165.82
      4 165.82
      61 165.82
      126 165.82
      60 165.82
20/08/2026 17:34:18.657 3   165.66
      3 165.66
      3 165.66
20/08/2026 17:34:18.471 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:34:00.528 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:33:48.531 5   165.68
      5 165.68
      5 165.68
20/08/2026 17:33:40.751 1   165.68
      1 165.68
      1 165.68
20/08/2026 17:33:40.342 5   165.80
      5 165.80
      5 165.80
20/08/2026 17:33:29.747 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:33:18.314 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:33:12.671 17   165.86
      17 165.86
      17 165.86
20/08/2026 17:33:11.128 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:33:03.267 3   165.68
      3 165.68
      3 165.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM