Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5772
5343
114.8349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 16:38:06.290 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 16:37:42.547 | 6 | 114.8051 | |
| 6 | 114.8051 | |||
| 6 | 114.8051 | |||
| 13/01/2026 | 16:37:33.991 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:37:18.597 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 16:37:02.804 | 2 | 114.9249 | |
| 2 | 114.9249 | |||
| 2 | 114.9249 | |||
| 13/01/2026 | 16:36:59.162 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 16:36:56.548 | 3 | 114.8601 | |
| 3 | 114.8601 | |||
| 3 | 114.8601 | |||
| 13/01/2026 | 16:36:24.542 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 16:36:05.619 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 16:35:57.160 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 16:35:56.466 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 16:35:46.392 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 16:35:39.946 | 9 | 114.8449 | |
| 9 | 114.8449 | |||
| 9 | 114.8449 | |||
| 13/01/2026 | 16:35:35.120 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 16:35:32.046 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 16:35:27.574 | 3 | 114.7851 | |
| 3 | 114.7851 | |||
| 3 | 114.7851 | |||
| 13/01/2026 | 16:35:25.065 | 1 | 114.7951 | |
| 1 | 114.7951 | |||
| 1 | 114.7951 | |||
| 13/01/2026 | 16:35:22.344 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:35:20.131 | 3 | 114.8099 | |
| 3 | 114.8099 | |||
| 3 | 114.8099 | |||
| 13/01/2026 | 16:35:00.719 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 16:34:50.757 | 1 | 114.7751 | |
| 1 | 114.7751 | |||
| 1 | 114.7751 | |||
| 13/01/2026 | 16:34:37.070 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 16:34:33.752 | 12 | 114.8199 | |
| 12 | 114.8199 | |||
| 12 | 114.8199 | |||
| 13/01/2026 | 16:34:27.911 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 16:34:21.372 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:34:15.039 | 130 | 114.8201 | |
| 130 | 114.8201 | |||
| 130 | 114.8201 | |||
| 13/01/2026 | 16:34:09.928 | 2 | 114.8249 | |
| 2 | 114.8249 | |||
| 2 | 114.8249 | |||
| 13/01/2026 | 16:34:01.952 | 3 | 114.8149 | |
| 3 | 114.8149 | |||
| 3 | 114.8149 | |||
| 13/01/2026 | 16:33:55.283 | 17 | 114.8149 | |
| 17 | 114.8149 | |||
| 17 | 114.8149 | |||
| 13/01/2026 | 16:33:41.520 | 4 | 114.7901 | |
| 4 | 114.7901 | |||
| 4 | 114.7901 | |||
| 13/01/2026 | 16:33:39.798 | 5 | 114.8099 | |
| 5 | 114.8099 | |||
| 5 | 114.8099 | |||
| 13/01/2026 | 16:33:38.905 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 16:33:28.642 | 9 | 114.8049 | |
| 9 | 114.8049 | |||
| 9 | 114.8049 | |||
| 13/01/2026 | 16:33:27.441 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:33:26.933 | 3 | 114.7851 | |
| 3 | 114.7851 | |||
| 3 | 114.7851 | |||
| 13/01/2026 | 16:33:12.437 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 16:33:07.906 | 3 | 114.7849 | |
| 3 | 114.7849 | |||
| 3 | 114.7849 | |||
| 13/01/2026 | 16:33:06.293 | 14 | 114.7799 | |
| 14 | 114.7799 | |||
| 14 | 114.7799 | |||
| 13/01/2026 | 16:32:56.934 | 3 | 114.7551 | |
| 3 | 114.7551 | |||
| 3 | 114.7551 | |||
| 13/01/2026 | 16:32:45.356 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:32:24.726 | 3 | 114.7799 | |
| 3 | 114.7799 | |||
| 3 | 114.7799 | |||
| 13/01/2026 | 16:32:20.709 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 16:32:06.915 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 13/01/2026 | 16:32:04.123 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 16:32:01.489 | 14 | 114.7149 | |
| 14 | 114.7149 | |||
| 14 | 114.7149 | |||
| 13/01/2026 | 16:31:56.750 | 6 | 114.7101 | |
| 6 | 114.7101 | |||
| 6 | 114.7101 | |||
| 13/01/2026 | 16:31:53.228 | 2 | 114.7149 | |
| 2 | 114.7149 | |||
| 2 | 114.7149 | |||
| 13/01/2026 | 16:31:45.182 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 13/01/2026 | 16:31:44.071 | 27 | 114.7199 | |
| 27 | 114.7199 | |||
| 27 | 114.7199 | |||
| 13/01/2026 | 16:31:41.655 | 1 | 114.7051 | |
| 1 | 114.7051 | |||
| 1 | 114.7051 | |||
| 13/01/2026 | 16:31:41.261 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 13/01/2026 | 16:31:34.108 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 13/01/2026 | 16:31:29.882 | 2 | 114.7199 | |
| 2 | 114.7199 | |||
| 2 | 114.7199 | |||
| 13/01/2026 | 16:31:26.861 | 6 | 114.7199 | |
| 6 | 114.7199 | |||
| 6 | 114.7199 | |||
| 13/01/2026 | 16:31:21.630 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 13/01/2026 | 16:31:20.221 | 7 | 114.7199 | |
| 7 | 114.7199 | |||
| 7 | 114.7199 | |||
| 13/01/2026 | 16:30:38.560 | 68 | 114.7001 | |
| 68 | 114.7001 | |||
| 68 | 114.7001 | |||
| 13/01/2026 | 16:30:33.375 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 13/01/2026 | 16:30:24.267 | 88 | 114.7149 | |
| 88 | 114.7149 | |||
| 88 | 114.7149 | |||
| 13/01/2026 | 16:30:15.617 | 3 | 114.6801 | |
| 3 | 114.6801 | |||
| 3 | 114.6801 | |||
| 13/01/2026 | 16:30:08.974 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 13/01/2026 | 16:30:00.836 | 5 | 114.7149 | |
| 5 | 114.7149 | |||
| 5 | 114.7149 | |||
| 13/01/2026 | 16:29:57.520 | 1 | 114.6951 | |
| 1 | 114.6951 | |||
| 1 | 114.6951 | |||
| 13/01/2026 | 16:29:42.740 | 715 | 114.65 | |
| 715 | 114.65 | |||
| 3 | 114.65 | |||
| 712 | 114.65 | |||
| 13/01/2026 | 16:29:31.863 | 48 | 114.6351 | |
| 42 | 114.6351 | |||
| 1 | 114.6351 | |||
| 44 | 114.6351 | |||
| 3 | 114.6351 | |||
| 2 | 114.6351 | |||
| 3 | 114.6351 | |||
| 1 | 114.6351 | |||
| 13/01/2026 | 16:28:52.203 | 6 | 114.6449 | |
| 6 | 114.6449 | |||
| 6 | 114.6449 | |||
| 13/01/2026 | 16:28:45.663 | 3 | 114.6449 | |
| 3 | 114.6449 | |||
| 3 | 114.6449 | |||
| 13/01/2026 | 16:28:16.478 | 2 | 114.6349 | |
| 2 | 114.6349 | |||
| 2 | 114.6349 | |||
| 13/01/2026 | 16:28:12.958 | 1 | 114.6249 | |
| 1 | 114.6249 | |||
| 1 | 114.6249 | |||
| 13/01/2026 | 16:28:04.605 | 9 | 114.6049 | |
| 9 | 114.6049 | |||
| 9 | 114.6049 | |||
| 13/01/2026 | 16:28:02.491 | 1 | 114.6049 | |
| 1 | 114.6049 | |||
| 1 | 114.6049 | |||
| 13/01/2026 | 16:27:57.868 | 3 | 114.5751 | |
| 3 | 114.5751 | |||
| 3 | 114.5751 | |||
| 13/01/2026 | 16:27:50.620 | 2 | 114.6049 | |
| 2 | 114.6049 | |||
| 2 | 114.6049 | |||
| 13/01/2026 | 16:27:49.518 | 2 | 114.6049 | |
| 2 | 114.6049 | |||
| 2 | 114.6049 | |||
| 13/01/2026 | 16:27:49.318 | 2 | 114.6049 | |
| 2 | 114.6049 | |||
| 2 | 114.6049 | |||
| 13/01/2026 | 16:27:48.210 | 1 | 114.6099 | |
| 1 | 114.6099 | |||
| 1 | 114.6099 | |||
| 13/01/2026 | 16:27:46.195 | 1 | 114.5902 | |
| 1 | 114.5902 | |||
| 1 | 114.5902 | |||
| 13/01/2026 | 16:27:44.486 | 1 | 114.6299 | |
| 1 | 114.6299 | |||
| 1 | 114.6299 | |||
| 13/01/2026 | 16:27:42.572 | 3 | 114.6299 | |
| 3 | 114.6299 | |||
| 3 | 114.6299 | |||
| 13/01/2026 | 16:27:42.172 | 5 | 114.6299 | |
| 5 | 114.6299 | |||
| 5 | 114.6299 | |||
| 13/01/2026 | 16:27:13.297 | 1 | 114.6449 | |
| 1 | 114.6449 | |||
| 1 | 114.6449 | |||
| 13/01/2026 | 16:27:06.249 | 2 | 114.6299 | |
| 2 | 114.6299 | |||
| 2 | 114.6299 | |||
| 13/01/2026 | 16:26:57.091 | 3 | 114.6051 | |
| 3 | 114.6051 | |||
| 3 | 114.6051 | |||
| 13/01/2026 | 16:26:56.285 | 17 | 114.6001 | |
| 17 | 114.6001 | |||
| 17 | 114.6001 | |||
| 13/01/2026 | 16:26:48.533 | 1 | 114.6299 | |
| 1 | 114.6299 | |||
| 1 | 114.6299 | |||
| 13/01/2026 | 16:26:46.827 | 1 | 114.6051 | |
| 1 | 114.6051 | |||
| 1 | 114.6051 | |||
| 13/01/2026 | 16:26:45.917 | 2 | 114.6299 | |
| 2 | 114.6299 | |||
| 2 | 114.6299 | |||
| 13/01/2026 | 16:26:43.903 | 2 | 114.6349 | |
| 2 | 114.6349 | |||
| 2 | 114.6349 | |||
| 13/01/2026 | 16:26:29.920 | 1 | 114.6449 | |
| 1 | 114.6449 | |||
| 1 | 114.6449 | |||
| 13/01/2026 | 16:26:27.001 | 3 | 114.6051 | |
| 3 | 114.6051 | |||
| 3 | 114.6051 | |||
| 13/01/2026 | 16:26:25.796 | 16 | 114.6201 | |
| 16 | 114.6201 | |||
| 16 | 114.6201 | |||
| 13/01/2026 | 16:26:25.189 | 2 | 114.6599 | |
| 2 | 114.6599 | |||
| 2 | 114.6599 | |||
| 13/01/2026 | 16:26:14.322 | 1 | 114.6599 | |
| 1 | 114.6599 | |||
| 1 | 114.6599 | |||
| 13/01/2026 | 16:25:53.182 | 1 | 114.6299 | |
| 1 | 114.6299 | |||
| 1 | 114.6299 | |||
| 13/01/2026 | 16:25:38.698 | 1 | 114.6349 | |
| 1 | 114.6349 | |||
| 1 | 114.6349 | |||
| 13/01/2026 | 16:25:25.707 | 1 | 114.6449 | |
| 1 | 114.6449 | |||
| 1 | 114.6449 | |||
| 13/01/2026 | 16:25:18.757 | 35 | 114.6499 | |
| 35 | 114.6499 | |||
| 35 | 114.6499 | |||
| 13/01/2026 | 16:25:18.663 | 1 | 114.6151 | |
| 1 | 114.6151 | |||
| 1 | 114.6151 | |||
| 13/01/2026 | 16:24:47.176 | 6 | 114.6299 | |
| 6 | 114.6299 | |||
| 6 | 114.6299 | |||
| 13/01/2026 | 16:24:42.749 | 4 | 114.6299 | |
| 4 | 114.6299 | |||
| 4 | 114.6299 | |||
| 13/01/2026 | 16:24:27.156 | 4 | 114.5902 | |
| 4 | 114.5902 | |||
| 4 | 114.5902 | |||
| 13/01/2026 | 16:24:25.644 | 1 | 114.6249 | |
| 1 | 114.6249 | |||
| 1 | 114.6249 | |||
| 13/01/2026 | 16:24:24.841 | 7 | 114.6249 | |
| 7 | 114.6249 | |||
| 7 | 114.6249 | |||
| 13/01/2026 | 16:24:22.725 | 3 | 114.6399 | |
| 3 | 114.6399 | |||
| 3 | 114.6399 | |||
| 13/01/2026 | 16:24:21.785 | 31 | 114.64 | |
| 31 | 114.64 | |||
| 31 | 114.64 | |||
| 13/01/2026 | 16:24:10.241 | 5 | 114.6599 | |
| 5 | 114.6599 | |||
| 5 | 114.6599 | |||
| 13/01/2026 | 16:22:57.480 | 9 | 114.6799 | |
| 9 | 114.6799 | |||
| 9 | 114.6799 | |||
| 13/01/2026 | 16:22:53.458 | 5 | 114.6351 | |
| 5 | 114.6351 | |||
| 5 | 114.6351 | |||
| 13/01/2026 | 16:22:53.356 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 13/01/2026 | 16:22:49.031 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 13/01/2026 | 16:22:45.501 | 1 | 114.6649 | |
| 1 | 114.6649 | |||
| 1 | 114.6649 | |||
| 13/01/2026 | 16:22:34.940 | 5 | 114.6449 | |
| 5 | 114.6449 | |||
| 5 | 114.6449 | |||
| 13/01/2026 | 16:22:28.704 | 1 | 114.6449 | |
| 1 | 114.6449 | |||
| 1 | 114.6449 | |||
| 13/01/2026 | 16:22:21.316 | 17 | 114.6349 | |
| 17 | 114.6349 | |||
| 17 | 114.6349 | |||
| 13/01/2026 | 16:22:18.345 | 1 | 114.6649 | |
| 1 | 114.6649 | |||
| 1 | 114.6649 | |||
| 13/01/2026 | 16:21:57.811 | 4 | 114.6201 | |
| 4 | 114.6201 | |||
| 4 | 114.6201 | |||
| 13/01/2026 | 16:21:51.064 | 3 | 114.6499 | |
| 3 | 114.6499 | |||
| 3 | 114.6499 | |||
| 13/01/2026 | 16:21:42.017 | 1 | 114.6449 | |
| 1 | 114.6449 | |||
| 1 | 114.6449 | |||
| 13/01/2026 | 16:21:25.116 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 13/01/2026 | 16:21:20.951 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 13/01/2026 | 16:21:18.676 | 8 | 114.7049 | |
| 8 | 114.7049 | |||
| 8 | 114.7049 | |||
| 13/01/2026 | 16:21:17.768 | 2 | 114.6901 | |
| 2 | 114.6901 | |||
| 2 | 114.6901 | |||
| 13/01/2026 | 16:21:08.411 | 50 | 114.6901 | |
| 50 | 114.6901 | |||
| 50 | 114.6901 | |||
| 13/01/2026 | 16:21:06.103 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 13/01/2026 | 16:21:05.503 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 13/01/2026 | 16:21:02.174 | 2 | 114.7099 | |
| 2 | 114.7099 | |||
| 2 | 114.7099 | |||
| 13/01/2026 | 16:20:58.049 | 3 | 114.6602 | |
| 3 | 114.6602 | |||
| 3 | 114.6602 | |||
| 13/01/2026 | 16:20:43.420 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 13/01/2026 | 16:20:30.750 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 13/01/2026 | 16:20:26.094 | 3 | 114.7101 | |
| 3 | 114.7101 | |||
| 3 | 114.7101 | |||
| 13/01/2026 | 16:20:25.115 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 16:20:12.587 | 13 | 114.7249 | |
| 13 | 114.7249 | |||
| 13 | 114.7249 | |||
| 13/01/2026 | 16:19:54.921 | 1 | 114.7151 | |
| 1 | 114.7151 | |||
| 1 | 114.7151 | |||
| 13/01/2026 | 16:19:29.054 | 3 | 114.7149 | |
| 3 | 114.7149 | |||
| 3 | 114.7149 | |||
| 13/01/2026 | 16:19:20.197 | 2 | 114.7199 | |
| 2 | 114.7199 | |||
| 2 | 114.7199 | |||
| 13/01/2026 | 16:19:19.189 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 13/01/2026 | 16:19:15.065 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 13/01/2026 | 16:18:57.265 | 3 | 114.6601 | |
| 3 | 114.6601 | |||
| 3 | 114.6601 | |||
| 13/01/2026 | 16:18:50.657 | 39 | 114.6701 | |
| 39 | 114.6701 | |||
| 39 | 114.6701 | |||
| 13/01/2026 | 16:18:45.086 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 13/01/2026 | 16:18:34.421 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 13/01/2026 | 16:18:29.094 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 13/01/2026 | 16:18:26.772 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 13/01/2026 | 16:18:26.270 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 13/01/2026 | 16:18:02.729 | 4 | 114.7299 | |
| 4 | 114.7299 | |||
| 4 | 114.7299 | |||
| 13/01/2026 | 16:18:01.624 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 13/01/2026 | 16:17:56.835 | 4 | 114.7001 | |
| 4 | 114.7001 | |||
| 4 | 114.7001 | |||
| 13/01/2026 | 16:17:56.794 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 13/01/2026 | 16:17:49.750 | 3 | 114.7001 | |
| 3 | 114.7001 | |||
| 3 | 114.7001 | |||
| 13/01/2026 | 16:17:40.195 | 2 | 114.7099 | |
| 2 | 114.7099 | |||
| 2 | 114.7099 | |||
| 13/01/2026 | 16:17:28.415 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 13/01/2026 | 16:17:28.332 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 13/01/2026 | 16:17:23.583 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 13/01/2026 | 16:17:05.675 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 13/01/2026 | 16:17:00.839 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 13/01/2026 | 16:16:42.731 | 2 | 114.7249 | |
| 2 | 114.7249 | |||
| 2 | 114.7249 | |||
| 13/01/2026 | 16:16:28.445 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 16:16:27.441 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 16:16:25.226 | 1 | 114.7151 | |
| 1 | 114.7151 | |||
| 1 | 114.7151 | |||
| 13/01/2026 | 16:15:56.444 | 5 | 114.7151 | |
| 5 | 114.7151 | |||
| 5 | 114.7151 | |||
| 13/01/2026 | 16:15:52.920 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 16:15:47.084 | 4 | 114.7149 | |
| 4 | 114.7149 | |||
| 4 | 114.7149 | |||
| 13/01/2026 | 16:15:39.940 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 13/01/2026 | 16:15:36.320 | 3 | 114.7149 | |
| 3 | 114.7149 | |||
| 3 | 114.7149 | |||
| 13/01/2026 | 16:15:29.981 | 5 | 114.7199 | |
| 5 | 114.7199 | |||
| 5 | 114.7199 | |||
| 13/01/2026 | 16:15:23.035 | 3 | 114.7201 | |
| 3 | 114.7201 | |||
| 3 | 114.7201 | |||
| 13/01/2026 | 16:15:11.668 | 2 | 114.7349 | |
| 2 | 114.7349 | |||
| 2 | 114.7349 | |||
| 13/01/2026 | 16:14:38.164 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 16:14:36.257 | 2 | 114.7549 | |
| 2 | 114.7549 | |||
| 2 | 114.7549 | |||
| 13/01/2026 | 16:14:30.518 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 16:14:29.111 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 16:14:26.294 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 16:14:25.793 | 5 | 114.7051 | |
| 5 | 114.7051 | |||
| 5 | 114.7051 | |||
| 13/01/2026 | 16:14:04.850 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 16:13:40.396 | 1 | 114.7201 | |
| 1 | 114.7201 | |||
| 1 | 114.7201 | |||
| 13/01/2026 | 16:13:27.119 | 4 | 114.7301 | |
| 4 | 114.7301 | |||
| 4 | 114.7301 | |||
| 13/01/2026 | 16:13:19.270 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:13:16.448 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 16:12:57.331 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:12:48.875 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:12:44.243 | 1 | 114.7351 | |
| 1 | 114.7351 | |||
| 1 | 114.7351 | |||
| 13/01/2026 | 16:12:43.843 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 13/01/2026 | 16:12:26.434 | 4 | 114.7301 | |
| 4 | 114.7301 | |||
| 4 | 114.7301 | |||
| 13/01/2026 | 16:12:25.529 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 16:12:18.587 | 5 | 114.7649 | |
| 5 | 114.7649 | |||
| 5 | 114.7649 | |||
| 13/01/2026 | 16:12:14.359 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 16:12:09.734 | 5 | 114.7649 | |
| 5 | 114.7649 | |||
| 5 | 114.7649 | |||
| 13/01/2026 | 16:11:54.240 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 16:11:51.928 | 1 | 114.7301 | |
| 1 | 114.7301 | |||
| 1 | 114.7301 | |||
| 13/01/2026 | 16:11:48.806 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 16:11:45.484 | 4 | 114.7449 | |
| 4 | 114.7449 | |||
| 4 | 114.7449 | |||
| 13/01/2026 | 16:10:56.481 | 3 | 114.7649 | |
| 3 | 114.7649 | |||
| 3 | 114.7649 | |||
| 13/01/2026 | 16:10:56.375 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:10:53.857 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 16:10:45.167 | 28 | 114.75 | |
| 28 | 114.75 | |||
| 28 | 114.75 | |||
| 13/01/2026 | 16:10:26.583 | 4 | 114.7451 | |
| 4 | 114.7451 | |||
| 1 | 114.7451 | |||
| 3 | 114.7451 | |||
| 13/01/2026 | 16:10:18.335 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 16:10:18.035 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 16:10:17.934 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:10:11.592 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 16:09:57.299 | 5 | 114.7599 | |
| 5 | 114.7599 | |||
| 5 | 114.7599 | |||
| 13/01/2026 | 16:09:51.195 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:09:37.876 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:09:27.615 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 16:09:19.062 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 16:09:15.029 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 16:08:57.819 | 9 | 114.8049 | |
| 9 | 114.8049 | |||
| 9 | 114.8049 | |||
| 13/01/2026 | 16:08:34.454 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 16:08:25.599 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 16:08:10.625 | 11 | 114.8149 | |
| 11 | 114.8149 | |||
| 11 | 114.8149 | |||
| 13/01/2026 | 16:07:46.364 | 10 | 114.8099 | |
| 10 | 114.8099 | |||
| 10 | 114.8099 | |||
| 13/01/2026 | 16:07:46.071 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:07:33.387 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:07:28.053 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 16:07:18.894 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 16:07:02.591 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 16:06:56.554 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 16:06:49.296 | 5 | 114.7551 | |
| 5 | 114.7551 | |||
| 5 | 114.7551 | |||
| 13/01/2026 | 16:06:40.942 | 1 | 114.7551 | |
| 1 | 114.7551 | |||
| 1 | 114.7551 | |||
| 13/01/2026 | 16:06:38.931 | 21 | 114.7799 | |
| 21 | 114.7799 | |||
| 21 | 114.7799 | |||
| 13/01/2026 | 16:06:36.518 | 3 | 114.7799 | |
| 3 | 114.7799 | |||
| 3 | 114.7799 | |||
| 13/01/2026 | 16:06:22.133 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:06:22.033 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:05:54.069 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 16:05:34.537 | 9 | 114.8149 | |
| 9 | 114.8149 | |||
| 9 | 114.8149 | |||
| 13/01/2026 | 16:05:11.992 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 16:04:52.871 | 2 | 114.7749 | |
| 2 | 114.7749 | |||
| 2 | 114.7749 | |||
| 13/01/2026 | 16:04:45.025 | 4 | 114.7451 | |
| 4 | 114.7451 | |||
| 4 | 114.7451 | |||
| 13/01/2026 | 16:04:22.876 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 16:03:59.342 | 1 | 114.6801 | |
| 1 | 114.6801 | |||
| 1 | 114.6801 | |||
| 13/01/2026 | 16:03:56.629 | 3 | 114.7249 | |
| 3 | 114.7249 | |||
| 3 | 114.7249 | |||
| 13/01/2026 | 16:03:56.430 | 4 | 114.6751 | |
| 4 | 114.6751 | |||
| 4 | 114.6751 | |||
| 13/01/2026 | 16:03:48.672 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 13/01/2026 | 16:03:38.416 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 13/01/2026 | 16:03:36.301 | 5 | 114.6549 | |
| 5 | 114.6549 | |||
| 5 | 114.6549 | |||
| 13/01/2026 | 16:03:30.133 | 13 | 114.67 | |
| 13 | 114.67 | |||
| 13 | 114.67 | |||
| 13/01/2026 | 16:03:21.205 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 13/01/2026 | 16:03:18.887 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 13/01/2026 | 16:03:16.071 | 9 | 114.7249 | |
| 9 | 114.7249 | |||
| 9 | 114.7249 | |||
| 13/01/2026 | 16:02:48.702 | 1 | 114.6701 | |
| 1 | 114.6701 | |||
| 1 | 114.6701 | |||
| 13/01/2026 | 16:02:45.751 | 254 | 114.70 | |
| 254 | 114.70 | |||
| 254 | 114.70 | |||
| 13/01/2026 | 16:02:44.777 | 2 | 114.7049 | |
| 2 | 114.7049 | |||
| 2 | 114.7049 | |||
| 13/01/2026 | 16:02:42.367 | 2 | 114.6951 | |
| 2 | 114.6951 | |||
| 2 | 114.6951 | |||
| 13/01/2026 | 16:02:41.026 | 28 | 114.7449 | |
| 28 | 114.7449 | |||
| 28 | 114.7449 | |||
| 13/01/2026 | 16:02:37.629 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 16:02:29.681 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 16:02:27.372 | 3 | 114.8001 | |
| 3 | 114.8001 | |||
| 3 | 114.8001 | |||
| 13/01/2026 | 16:02:20.430 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 16:02:19.218 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 16:02:17.404 | 1 | 114.8249 | |
| 1 | 114.8249 | |||
| 1 | 114.8249 | |||
| 13/01/2026 | 16:02:16.809 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 16:02:14.489 | 3 | 114.8149 | |
| 3 | 114.8149 | |||
| 3 | 114.8149 | |||
| 13/01/2026 | 16:02:08.148 | 1 | 114.7851 | |
| 1 | 114.7851 | |||
| 1 | 114.7851 | |||
| 13/01/2026 | 16:01:56.475 | 3 | 114.8001 | |
| 3 | 114.8001 | |||
| 3 | 114.8001 | |||
| 13/01/2026 | 16:01:43.898 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:01:34.035 | 4 | 114.8351 | |
| 4 | 114.8351 | |||
| 4 | 114.8351 | |||
| 13/01/2026 | 16:01:22.562 | 44 | 114.8599 | |
| 44 | 114.8599 | |||
| 44 | 114.8599 | |||
| 13/01/2026 | 16:01:03.141 | 1 | 114.8251 | |
| 1 | 114.8251 | |||
| 1 | 114.8251 | |||
| 13/01/2026 | 16:01:00.630 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 16:00:56.711 | 3 | 114.8151 | |
| 3 | 114.8151 | |||
| 3 | 114.8151 | |||
| 13/01/2026 | 16:00:53.485 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 16:00:43.695 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:00:43.522 | 3 | 114.8299 | |
| 3 | 114.8299 | |||
| 3 | 114.8299 | |||
| 13/01/2026 | 16:00:43.226 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:00:42.042 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 16:00:40.703 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:00:39.201 | 5 | 114.8149 | |
| 5 | 114.8149 | |||
| 5 | 114.8149 | |||
| 13/01/2026 | 16:00:26.833 | 4 | 114.7601 | |
| 4 | 114.7601 | |||
| 4 | 114.7601 | |||
| 13/01/2026 | 16:00:17.869 | 2 | 114.8049 | |
| 2 | 114.8049 | |||
| 2 | 114.8049 | |||
| 13/01/2026 | 16:00:16.564 | 5 | 114.8049 | |
| 5 | 114.8049 | |||
| 5 | 114.8049 | |||
| 13/01/2026 | 16:00:10.808 | 62 | 114.80 | |
| 8 | 114.80 | |||
| 62 | 114.80 | |||
| 43 | 114.80 | |||
| 11 | 114.80 | |||
| 13/01/2026 | 16:00:01.482 | 36 | 114.8199 | |
| 36 | 114.8199 | |||
| 36 | 114.8199 | |||
| 13/01/2026 | 15:59:40.748 | 35 | 114.8001 | |
| 35 | 114.8001 | |||
| 35 | 114.8001 | |||
| 13/01/2026 | 15:59:39.332 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 15:59:23.150 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 15:59:03.427 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 15:58:47.810 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 15:58:42.803 | 2 | 114.8401 | |
| 2 | 114.8401 | |||
| 2 | 114.8401 | |||
| 13/01/2026 | 15:58:42.702 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 15:58:33.647 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 15:57:58.226 | 1 | 114.8701 | |
| 1 | 114.8701 | |||
| 1 | 114.8701 | |||
| 13/01/2026 | 15:57:53.198 | 2 | 114.8801 | |
| 2 | 114.8801 | |||
| 2 | 114.8801 | |||
| 13/01/2026 | 15:57:42.832 | 2 | 114.8749 | |
| 2 | 114.8749 | |||
| 2 | 114.8749 | |||
| 13/01/2026 | 15:57:39.013 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 15:56:26.744 | 4 | 114.8701 | |
| 4 | 114.8701 | |||
| 4 | 114.8701 | |||
| 13/01/2026 | 15:56:25.335 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 15:56:13.764 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 15:56:10.842 | 1 | 114.8751 | |
| 1 | 114.8751 | |||
| 1 | 114.8751 | |||
| 13/01/2026 | 15:56:06.620 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 15:55:56.955 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 15:55:37.433 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 15:55:35.421 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 15:55:31.591 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 15:55:26.560 | 4 | 114.8651 | |
| 4 | 114.8651 | |||
| 4 | 114.8651 | |||
| 13/01/2026 | 15:55:18.916 | 73 | 114.8601 | |
| 73 | 114.8601 | |||
| 73 | 114.8601 | |||
| 13/01/2026 | 15:55:14.489 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 15:55:13.985 | 9 | 114.8849 | |
| 9 | 114.8849 | |||
| 9 | 114.8849 | |||
| 13/01/2026 | 15:55:09.148 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 15:55:08.954 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 15:55:08.847 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 15:55:00.698 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 15:54:46.900 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 15:54:02.011 | 20 | 114.9349 | |
| 20 | 114.9349 | |||
| 20 | 114.9349 | |||
| 13/01/2026 | 15:53:59.902 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 15:53:59.667 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 15:53:58.774 | 4 | 114.9449 | |
| 4 | 114.9449 | |||
| 4 | 114.9449 | |||
| 13/01/2026 | 15:53:57.588 | 3 | 114.9201 | |
| 3 | 114.9201 | |||
| 3 | 114.9201 | |||
| 13/01/2026 | 15:53:39.059 | 6 | 114.9051 | |
| 6 | 114.9051 | |||
| 6 | 114.9051 | |||
| 13/01/2026 | 15:53:29.500 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 15:53:07.564 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 15:52:57.188 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 15:52:56.284 | 10 | 114.9199 | |
| 10 | 114.9199 | |||
| 10 | 114.9199 | |||
| 13/01/2026 | 15:52:41.696 | 7 | 114.9049 | |
| 7 | 114.9049 | |||
| 7 | 114.9049 | |||
| 13/01/2026 | 15:52:36.862 | 2 | 114.8501 | |
| 2 | 114.8501 | |||
| 2 | 114.8501 | |||
| 13/01/2026 | 15:52:20.256 | 2 | 114.8799 | |
| 2 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 15:52:20.054 | 2 | 114.8351 | |
| 2 | 114.8351 | |||
| 2 | 114.8351 | |||
| 13/01/2026 | 15:52:16.348 | 83 | 114.8401 | |
| 83 | 114.8401 | |||
| 83 | 114.8401 | |||
| 13/01/2026 | 15:52:03.147 | 3 | 114.8549 | |
| 3 | 114.8549 | |||
| 3 | 114.8549 | |||
| 13/01/2026 | 15:51:52.791 | 5 | 114.8599 | |
| 5 | 114.8599 | |||
| 5 | 114.8599 | |||
| 13/01/2026 | 15:51:49.067 | 305 | 114.8849 | |
| 305 | 114.8849 | |||
| 305 | 114.8849 | |||
| 13/01/2026 | 15:51:48.884 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 15:51:47.861 | 24 | 114.8849 | |
| 24 | 114.8849 | |||
| 24 | 114.8849 | |||
| 13/01/2026 | 15:51:44.641 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 15:51:39.206 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 15:51:35.684 | 2 | 114.8899 | |
| 2 | 114.8899 | |||
| 2 | 114.8899 | |||
| 13/01/2026 | 15:51:27.535 | 18 | 114.8451 | |
| 18 | 114.8451 | |||
| 18 | 114.8451 | |||
| 13/01/2026 | 15:51:27.435 | 4 | 114.8401 | |
| 4 | 114.8401 | |||
| 4 | 114.8401 | |||
| 13/01/2026 | 15:51:13.152 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 15:51:09.426 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 15:51:05.606 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 15:50:43.665 | 2 | 114.9599 | |
| 2 | 114.9599 | |||
| 2 | 114.9599 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 16:38:29
Last Update:
13/01/2026 @ 16:38:29