Tradegate BSX

Advanced Micro Devices Inc.

1513

1303

302.15

Date	Time	Volume	Order Volume	Price
30/04/2026	21:59:35.801	10		302.15
			10	302.15
			10	302.15
30/04/2026	21:58:55.419	30		301.95
			30	301.95
			30	301.95
30/04/2026	21:57:19.035	3		301.85
			3	301.85
			3	301.85
30/04/2026	21:56:13.561	1 000		302.05
			1 000	302.05
			1 000	302.05
30/04/2026	21:56:08.141	80		302.00
			80	302.00
			30	302.00
			50	302.00
30/04/2026	21:55:07.616	7		301.85
			7	301.85
			7	301.85
30/04/2026	21:55:04.678	20		301.80
			20	301.80
			20	301.80
30/04/2026	21:54:32.664	250		301.60
			250	301.60
			250	301.60
30/04/2026	21:53:38.135	35		301.55
			35	301.55
			35	301.55
30/04/2026	21:53:32.008	35		301.60
			35	301.60
			35	301.60
30/04/2026	21:52:16.147	2		300.95
			2	300.95
			2	300.95
30/04/2026	21:51:24.253	3		301.15
			3	301.15
			3	301.15
30/04/2026	21:51:14.482	20		301.05
			20	301.05
			20	301.05
30/04/2026	21:50:16.341	40		301.50
			40	301.50
			40	301.50
30/04/2026	21:48:38.701	2		300.90
			2	300.90
			2	300.90
30/04/2026	21:48:37.933	15		300.85
			15	300.85
			15	300.85
30/04/2026	21:48:23.372	15		300.90
			15	300.90
			15	300.90
30/04/2026	21:48:17.857	290		300.95
			290	300.95
			290	300.95
30/04/2026	21:47:59.749	6		301.15
			1	301.15
			4	301.15
			1	301.15
			6	301.15
30/04/2026	21:47:48.128	1 000		300.95
			1 000	300.95
			1 000	300.95
30/04/2026	21:47:30.287	200		300.80
			200	300.80
			200	300.80
30/04/2026	21:46:01.216	48		300.90
			48	300.90
			48	300.90
30/04/2026	21:45:49.683	339		300.75
			339	300.75
			339	300.75
30/04/2026	21:45:38.193	98		300.85
			98	300.85
			98	300.85
30/04/2026	21:41:44.262	50		300.95
			50	300.95
			50	300.95
30/04/2026	21:36:09.218	2		300.95
			2	300.95
			2	300.95
30/04/2026	21:35:46.580	2		301.15
			2	301.15
			2	301.15
30/04/2026	21:33:39.050	5		301.15
			5	301.15
			5	301.15
30/04/2026	21:30:49.681	10		300.45
			10	300.45
			10	300.45
30/04/2026	21:30:42.211	33		300.65
			33	300.65
			33	300.65
30/04/2026	21:30:42.106	5		300.65
			5	300.65
			5	300.65
30/04/2026	21:29:37.825	15		300.65
			15	300.65
			15	300.65
30/04/2026	21:28:39.264	10		300.55
			10	300.55
			10	300.55
30/04/2026	21:28:16.339	150		300.55
			150	300.55
			150	300.55
30/04/2026	21:27:28.608	20		300.65
			20	300.65
			20	300.65
30/04/2026	21:27:17.658	10		300.70
			10	300.70
			10	300.70
30/04/2026	21:25:18.076	2		300.30
			2	300.30
			2	300.30
30/04/2026	21:24:26.224	17		300.45
			17	300.45
			17	300.45
30/04/2026	21:24:07.890	17		300.45
			17	300.45
			17	300.45
30/04/2026	21:23:42.865	11		300.55
			11	300.55
			11	300.55
30/04/2026	21:23:22.196	35		300.85
			35	300.85
			35	300.85
30/04/2026	21:23:07.392	10		300.65
			10	300.65
			10	300.65
30/04/2026	21:21:10.230	25		300.80
			25	300.80
			25	300.80
30/04/2026	21:20:47.983	5		300.50
			5	300.50
			5	300.50
30/04/2026	21:20:45.769	2		300.50
			2	300.50
			2	300.50
30/04/2026	21:19:41.619	5		300.50
			5	300.50
			5	300.50
30/04/2026	21:15:02.054	5		300.45
			5	300.45
			5	300.45
30/04/2026	21:14:47.314	10		300.25
			10	300.25
			10	300.25
30/04/2026	21:12:48.460	17		300.40
			17	300.40
			17	300.40
30/04/2026	21:12:32.920	1		299.90
			1	299.90
			1	299.90
30/04/2026	21:12:31.869	8		299.90
			8	299.90
			8	299.90
30/04/2026	21:11:45.580	33		300.30
			33	300.30
			33	300.30
30/04/2026	21:09:47.056	10		300.15
			10	300.15
			10	300.15
30/04/2026	21:09:29.400	10		299.75
			10	299.75
			10	299.75
30/04/2026	21:09:07.681	4		299.85
			4	299.85
			4	299.85
30/04/2026	21:08:33.449	25		299.70
			25	299.70
			25	299.70
30/04/2026	21:08:00.155	17		299.95
			17	299.95
			17	299.95
30/04/2026	21:07:59.736	2		299.70
			2	299.70
			2	299.70
30/04/2026	21:06:50.305	17		300.05
			17	300.05
			17	300.05
30/04/2026	21:05:37.557	713		299.40
			713	299.40
			713	299.40
30/04/2026	21:05:34.812	1 000		299.40
			1 000	299.40
			790	299.40
			210	299.40
30/04/2026	21:04:35.835	10		299.55
			10	299.55
			10	299.55
30/04/2026	21:01:24.757	3		299.40
			3	299.40
			3	299.40
30/04/2026	21:01:17.333	5		299.75
			5	299.75
			5	299.75
30/04/2026	21:00:50.232	20		299.35
			20	299.35
			20	299.35
30/04/2026	21:00:16.423	15		299.05
			15	299.05
			15	299.05
30/04/2026	20:57:21.175	1		299.35
			1	299.35
			1	299.35
30/04/2026	20:57:15.842	15		299.35
			15	299.35
			15	299.35
30/04/2026	20:56:39.396	1		299.25
			1	299.25
			1	299.25
30/04/2026	20:56:29.246	55		299.30
			55	299.30
			55	299.30
30/04/2026	20:56:12.963	1		299.30
			1	299.30
			1	299.30
30/04/2026	20:55:51.160	1		299.70
			1	299.70
			1	299.70
30/04/2026	20:55:26.718	25		299.65
			25	299.65
			25	299.65
30/04/2026	20:55:10.998	2		299.50
			2	299.50
			2	299.50
30/04/2026	20:54:56.943	2		299.70
			2	299.70
			2	299.70
30/04/2026	20:51:46.697	1		300.05
			1	300.05
			1	300.05
30/04/2026	20:51:19.240	10		299.95
			10	299.95
			10	299.95
30/04/2026	20:50:59.517	3		300.00
			3	300.00
			3	300.00
30/04/2026	20:49:43.144	15		300.10
			15	300.10
			15	300.10
30/04/2026	20:49:00.378	6		300.15
			6	300.15
			6	300.15
30/04/2026	20:48:09.304	10		300.30
			10	300.30
			10	300.30
30/04/2026	20:46:56.832	9		300.00
			9	300.00
			9	300.00
30/04/2026	20:46:16.710	20		300.15
			20	300.15
			20	300.15
30/04/2026	20:45:51.344	3		300.00
			3	300.00
			3	300.00
30/04/2026	20:45:37.377	1		300.00
			1	300.00
			1	300.00
30/04/2026	20:45:04.937	1		299.85
			1	299.85
			1	299.85
30/04/2026	20:44:50.891	7		300.00
			7	300.00
			7	300.00
30/04/2026	20:43:57.990	250		300.00
			250	300.00
			250	300.00
30/04/2026	20:42:00.330	13		300.40
			13	300.40
			13	300.40
30/04/2026	20:41:49.033	5		300.00
			5	300.00
			5	300.00
30/04/2026	20:41:12.074	3		300.35
			3	300.35
			3	300.35
30/04/2026	20:40:58.668	35		300.00
			35	300.00
			35	300.00
30/04/2026	20:36:32.255	1		300.65
			1	300.65
			1	300.65
30/04/2026	20:35:36.308	16		300.15
			16	300.15
			16	300.15
30/04/2026	20:35:22.351	5		300.05
			5	300.05
			5	300.05
30/04/2026	20:35:19.463	3		300.05
			3	300.05
			3	300.05
30/04/2026	20:34:35.336	100		300.10
			100	300.10
			100	300.10
30/04/2026	20:33:05.090	1		300.05
			1	300.05
			1	300.05
30/04/2026	20:32:19.498	13		299.65
			13	299.65
			13	299.65
30/04/2026	20:31:34.890	3		300.05
			3	300.05
			3	300.05
30/04/2026	20:31:17.497	50		300.10
			50	300.10
			50	300.10
30/04/2026	20:29:58.488	10		299.90
			10	299.90
			10	299.90
30/04/2026	20:28:58.909	29		300.15
			29	300.15
			29	300.15
30/04/2026	20:28:19.598	63		300.10
			63	300.10
			63	300.10
30/04/2026	20:28:01.295	14		300.00
			10	300.00
			14	300.00
			4	300.00
30/04/2026	20:26:16.890	2		300.20
			2	300.20
			2	300.20
30/04/2026	20:24:32.218	1		300.70
			1	300.70
			1	300.70
30/04/2026	20:24:17.018	25		300.25
			25	300.25
			25	300.25
30/04/2026	20:22:35.585	15		300.45
			15	300.45
			15	300.45
30/04/2026	20:22:00.301	8		300.75
			8	300.75
			8	300.75
30/04/2026	20:20:59.511	4		301.00
			4	301.00
			4	301.00
30/04/2026	20:19:57.500	16		300.85
			16	300.85
			16	300.85
30/04/2026	20:19:38.747	18		300.85
			18	300.85
			18	300.85
30/04/2026	20:19:26.774	2		301.30
			2	301.30
			2	301.30
30/04/2026	20:18:05.911	51		301.65
			51	301.65
			51	301.65
30/04/2026	20:17:44.856	49		301.55
			1	301.55
			33	301.55
			15	301.55
			49	301.55
30/04/2026	20:17:31.234	17		301.45
			17	301.45
			17	301.45
30/04/2026	20:16:59.943	12		301.20
			12	301.20
			12	301.20
30/04/2026	20:16:15.555	2		301.30
			2	301.30
			2	301.30
30/04/2026	20:15:57.565	9		301.05
			9	301.05
			9	301.05
30/04/2026	20:15:26.006	3		301.45
			3	301.45
			3	301.45
30/04/2026	20:15:20.489	20		301.10
			20	301.10
			20	301.10
30/04/2026	20:13:11.147	76		300.75
			10	300.75
			66	300.75
			76	300.75
30/04/2026	20:13:11.050	50		300.75
			50	300.75
			50	300.75
30/04/2026	20:12:40.482	15		301.10
			15	301.10
			15	301.10
30/04/2026	20:11:07.410	1		301.55
			1	301.55
			1	301.55
30/04/2026	20:11:02.064	20		301.15
			20	301.15
			20	301.15
30/04/2026	20:08:44.632	3		301.40
			3	301.40
			3	301.40
30/04/2026	20:08:14.238	1		301.65
			1	301.65
			1	301.65
30/04/2026	20:08:10.357	30		301.70
			30	301.70
			30	301.70
30/04/2026	20:06:59.934	1		302.00
			1	302.00
			1	302.00
30/04/2026	20:06:53.413	17		302.00
			17	302.00
			17	302.00
30/04/2026	20:06:02.451	75		302.00
			75	302.00
			75	302.00
30/04/2026	20:03:13.319	9		302.15
			9	302.15
			9	302.15
30/04/2026	20:02:00.370	9		302.00
			9	302.00
			9	302.00
30/04/2026	20:01:47.753	20		302.35
			20	302.35
			20	302.35
30/04/2026	20:01:19.489	20		302.25
			20	302.25
			20	302.25
30/04/2026	20:00:06.804	5		302.00
			5	302.00
			5	302.00
30/04/2026	20:00:05.835	2		302.00
			2	302.00
			2	302.00
30/04/2026	19:59:58.704	48		302.00
			48	302.00
			48	302.00
30/04/2026	19:59:03.052	25		302.10
			25	302.10
			25	302.10
30/04/2026	19:58:50.871	5		302.45
			5	302.45
			5	302.45
30/04/2026	19:57:46.373	10		302.15
			10	302.15
			10	302.15
30/04/2026	19:57:20.450	10		302.45
			10	302.45
			10	302.45
30/04/2026	19:57:18.344	15		302.30
			15	302.30
			15	302.30
30/04/2026	19:57:09.897	1		302.15
			1	302.15
			1	302.15
30/04/2026	19:56:19.566	500		301.80
			500	301.80
			500	301.80
30/04/2026	19:56:03.256	10		301.95
			10	301.95
			10	301.95
30/04/2026	19:56:02.366	95		302.00
			18	302.00
			10	302.00
			35	302.00
			17	302.00
			7	302.00
			8	302.00
			95	302.00
30/04/2026	19:55:50.611	95		301.95
			95	301.95
			95	301.95
30/04/2026	19:55:50.252	820		301.80
			820	301.80
			820	301.80
30/04/2026	19:55:15.942	5		301.95
			5	301.95
			5	301.95
30/04/2026	19:55:15.212	25		301.75
			25	301.75
			25	301.75
30/04/2026	19:55:10.739	3		301.85
			3	301.85
			3	301.85
30/04/2026	19:55:04.289	1		302.10
			1	302.10
			1	302.10
30/04/2026	19:54:55.865	30		302.00
			30	302.00
			30	302.00
30/04/2026	19:54:55.833	1		302.00
			1	302.00
			1	302.00
30/04/2026	19:54:12.674	50		301.95
			50	301.95
			50	301.95
30/04/2026	19:54:09.643	1		301.75
			1	301.75
			1	301.75
30/04/2026	19:53:12.743	1		301.95
			1	301.95
			1	301.95
30/04/2026	19:52:57.210	1		301.65
			1	301.65
			1	301.65
30/04/2026	19:51:28.729	17		301.90
			17	301.90
			17	301.90
30/04/2026	19:51:13.452	5		301.70
			5	301.70
			5	301.70
30/04/2026	19:50:56.378	4		301.85
			4	301.85
			4	301.85
30/04/2026	19:50:52.669	17		301.85
			17	301.85
			17	301.85
30/04/2026	19:50:51.701	1		301.85
			1	301.85
			1	301.85
30/04/2026	19:50:39.630	17		301.85
			17	301.85
			17	301.85
30/04/2026	19:49:34.591	1		301.95
			1	301.95
			1	301.95
30/04/2026	19:49:05.486	1		301.95
			1	301.95
			1	301.95
30/04/2026	19:48:09.973	1		301.95
			1	301.95
			1	301.95
30/04/2026	19:47:05.428	100		301.95
			100	301.95
			100	301.95
30/04/2026	19:47:05.352	10		301.95
			10	301.95
			10	301.95
30/04/2026	19:46:17.868	18		301.80
			18	301.80
			18	301.80
30/04/2026	19:46:12.157	100		301.65
			100	301.65
			100	301.65
30/04/2026	19:46:09.809	20		301.50
			15	301.50
			5	301.50
			20	301.50
30/04/2026	19:45:49.808	1		301.60
			1	301.60
			1	301.60
30/04/2026	19:45:49.491	1		301.35
			1	301.35
			1	301.35
30/04/2026	19:45:16.212	20		301.45
			20	301.45
			20	301.45
30/04/2026	19:45:09.206	1		300.95
			1	300.95
			1	300.95
30/04/2026	19:44:40.282	1		301.10
			1	301.10
			1	301.10
30/04/2026	19:43:55.357	20		300.95
			20	300.95
			20	300.95
30/04/2026	19:43:26.233	50		300.75
			50	300.75
			50	300.75
30/04/2026	19:42:31.478	10		301.15
			10	301.15
			10	301.15
30/04/2026	19:42:11.322	200		300.90
			200	300.90
			200	300.90
30/04/2026	19:41:31.540	10		300.55
			10	300.55
			10	300.55
30/04/2026	19:41:23.034	135		300.95
			135	300.95
			135	300.95
30/04/2026	19:41:01.503	5		300.80
			5	300.80
			5	300.80
30/04/2026	19:40:58.214	1		300.85
			1	300.85
			1	300.85
30/04/2026	19:40:44.104	1		301.05
			1	301.05
			1	301.05
30/04/2026	19:40:43.940	588		301.00
			17	301.00
			588	301.00
			100	301.00
			10	301.00
			15	301.00
			10	301.00
			436	301.00
30/04/2026	19:40:30.284	5		300.70
			5	300.70
			5	300.70
30/04/2026	19:39:25.771	10		300.85
			10	300.85
			10	300.85
30/04/2026	19:38:41.985	9		300.50
			9	300.50
			9	300.50
30/04/2026	19:38:29.250	17		300.75
			17	300.75
			17	300.75
30/04/2026	19:38:28.130	6		300.45
			6	300.45
			6	300.45
30/04/2026	19:37:37.462	22		300.40
			22	300.40
			22	300.40
30/04/2026	19:37:26.185	41		300.30
			41	300.30
			41	300.30
30/04/2026	19:36:49.276	270		300.40
			270	300.40
			270	300.40
30/04/2026	19:36:47.912	99		300.70
			99	300.70
			89	300.70
			10	300.70
30/04/2026	19:36:47.892	1		300.35
			1	300.35
			1	300.35
30/04/2026	19:34:45.190	17		300.75
			17	300.75
			17	300.75
30/04/2026	19:34:20.976	2		300.70
			2	300.70
			2	300.70
30/04/2026	19:34:19.171	71		300.35
			71	300.35
			71	300.35
30/04/2026	19:34:16.717	1		300.70
			1	300.70
			1	300.70
30/04/2026	19:34:04.606	6		300.20
			6	300.20
			6	300.20
30/04/2026	19:34:04.212	1		300.20
			1	300.20
			1	300.20
30/04/2026	19:34:02.837	1		300.20
			1	300.20
			1	300.20
30/04/2026	19:33:56.568	6		300.60
			6	300.60
			6	300.60
30/04/2026	19:33:52.261	4		300.35
			4	300.35
			4	300.35
30/04/2026	19:31:43.948	17		300.75
			15	300.75
			2	300.75
			17	300.75
30/04/2026	19:31:06.975	10		300.30
			10	300.30
			10	300.30
30/04/2026	19:30:33.697	1		300.40
			1	300.40
			1	300.40
30/04/2026	19:30:08.884	5		300.20
			5	300.20
			5	300.20
30/04/2026	19:29:36.057	26		300.00
			26	300.00
			26	300.00
30/04/2026	19:29:35.033	16		300.00
			16	300.00
			16	300.00
30/04/2026	19:28:43.890	17		300.10
			17	300.10
			17	300.10
30/04/2026	19:27:45.212	205		300.25
			205	300.25
			205	300.25
30/04/2026	19:26:10.765	3		300.00
			3	300.00
			3	300.00
30/04/2026	19:25:38.797	1		300.25
			1	300.25
			1	300.25
30/04/2026	19:25:35.707	1		300.30
			1	300.30
			1	300.30
30/04/2026	19:25:18.069	5		300.00
			5	300.00
			5	300.00
30/04/2026	19:25:12.147	6		300.35
			6	300.35
			6	300.35
30/04/2026	19:25:10.760	17		300.35
			17	300.35
			17	300.35
30/04/2026	19:24:48.216	17		300.35
			17	300.35
			17	300.35
30/04/2026	19:24:28.847	10		300.35
			10	300.35
			10	300.35
30/04/2026	19:24:12.410	10		300.35
			10	300.35
			10	300.35
30/04/2026	19:24:06.793	50		300.15
			50	300.15
			50	300.15
30/04/2026	19:23:56.429	4		300.05
			4	300.05
			4	300.05
30/04/2026	19:23:53.132	17		300.35
			17	300.35
			17	300.35
30/04/2026	19:23:50.978	8		300.00
			8	300.00
			8	300.00
30/04/2026	19:23:11.173	6		299.75
			6	299.75
			6	299.75
30/04/2026	19:22:02.703	408		300.00
			408	300.00
			400	300.00
			8	300.00
30/04/2026	19:21:00.236	2		300.20
			2	300.20
			2	300.20
30/04/2026	19:20:46.481	5		299.90
			5	299.90
			5	299.90
30/04/2026	19:19:51.665	65		300.30
			55	300.30
			65	300.30
			10	300.30
30/04/2026	19:19:48.163	10		300.00
			10	300.00
			10	300.00
30/04/2026	19:19:34.870	1		300.00
			1	300.00
			1	300.00
30/04/2026	19:18:54.632	3		299.75
			3	299.75
			3	299.75
30/04/2026	19:18:51.098	17		299.95
			17	299.95
			17	299.95
30/04/2026	19:18:48.026	3		299.65
			3	299.65
			3	299.65
30/04/2026	19:18:08.387	15		300.00
			15	300.00
			15	300.00
30/04/2026	19:17:16.471	1		300.05
			1	300.05
			1	300.05
30/04/2026	19:17:12.011	15		300.05
			15	300.05
			15	300.05
30/04/2026	19:16:26.376	7		300.25
			7	300.25
			7	300.25
30/04/2026	19:16:00.054	1		300.20
			1	300.20
			1	300.20
30/04/2026	19:15:54.282	5		299.85
			5	299.85
			5	299.85
30/04/2026	19:15:10.563	1		300.30
			1	300.30
			1	300.30
30/04/2026	19:14:43.429	132		300.40
			1	300.40
			132	300.40
			131	300.40
30/04/2026	19:14:34.930	17		300.25
			17	300.25
			17	300.25
30/04/2026	19:14:07.670	1		300.45
			1	300.45
			1	300.45
30/04/2026	19:13:26.115	8		300.35
			8	300.35
			8	300.35
30/04/2026	19:12:59.698	80		300.00
			80	300.00
			80	300.00
30/04/2026	19:12:10.824	1		300.15
			1	300.15
			1	300.15
30/04/2026	19:12:03.601	17		300.45
			17	300.45
			17	300.45
30/04/2026	19:10:58.817	6		300.25
			6	300.25
			6	300.25
30/04/2026	19:10:57.169	50		300.20
			50	300.20
			50	300.20
30/04/2026	19:10:04.396	1		299.95
			1	299.95
			1	299.95
30/04/2026	19:09:46.360	5		300.00
			5	300.00
			5	300.00
30/04/2026	19:09:03.550	60		300.15
			50	300.15
			60	300.15
			10	300.15
30/04/2026	19:09:02.089	521		300.00
			3	300.00
			100	300.00
			3	300.00
			20	300.00
			50	300.00
			5	300.00
			57	300.00
			6	300.00
			10	300.00
			15	300.00
			100	300.00
			50	300.00
			5	300.00
			1	300.00
			10	300.00
			10	300.00
			521	300.00
			2	300.00
			2	300.00
			10	300.00
			30	300.00
			10	300.00
			3	300.00
			19	300.00
30/04/2026	19:08:51.640	1 000		300.00
			700	300.00
			5	300.00
			1	300.00
			5	300.00
			1	300.00
			25	300.00
			3	300.00
			1 000	300.00
			7	300.00
			5	300.00
			40	300.00
			20	300.00
			50	300.00
			15	300.00
			25	300.00
			26	300.00
			5	300.00
			13	300.00
			9	300.00
			45	300.00
30/04/2026	19:08:46.848	10		299.90
			10	299.90
			10	299.90
30/04/2026	19:08:33.935	10		299.70
			10	299.70
			10	299.70
30/04/2026	19:08:23.502	12		299.50
			4	299.50
			12	299.50
			3	299.50
			5	299.50
30/04/2026	19:06:13.085	4		299.45
			4	299.45
			4	299.45
30/04/2026	19:05:57.231	109		299.40
			109	299.40
			109	299.40
30/04/2026	19:05:53.136	100		299.30
			100	299.30
			100	299.30
30/04/2026	19:05:47.599	5		299.30
			5	299.30
			5	299.30
30/04/2026	19:05:18.441	3		299.45
			3	299.45
			3	299.45
30/04/2026	19:03:42.085	2		298.95
			2	298.95
			2	298.95
30/04/2026	19:00:11.906	7		298.20
			7	298.20
			7	298.20
30/04/2026	18:58:20.615	1		297.95
			1	297.95
			1	297.95
30/04/2026	18:57:46.872	1		297.55
			1	297.55
			1	297.55
30/04/2026	18:57:28.925	2		297.50
			2	297.50
			2	297.50
30/04/2026	18:56:13.725	10		297.60
			10	297.60
			10	297.60
30/04/2026	18:53:49.826	1		298.40
			1	298.40
			1	298.40
30/04/2026	18:53:22.602	9		298.10
			9	298.10
			9	298.10
30/04/2026	18:52:47.975	1		298.55
			1	298.55
			1	298.55
30/04/2026	18:52:45.532	10		298.20
			10	298.20
			10	298.20
30/04/2026	18:52:37.727	3		298.25
			3	298.25
			3	298.25
30/04/2026	18:52:31.451	50		298.30
			50	298.30
			50	298.30
30/04/2026	18:52:09.271	50		298.25
			50	298.25
			50	298.25
30/04/2026	18:52:08.896	20		298.05
			20	298.05
			20	298.05
30/04/2026	18:51:30.339	312		297.85
			312	297.85
			312	297.85
30/04/2026	18:50:52.832	7		298.45
			7	298.45
			7	298.45
30/04/2026	18:49:42.562	1		297.95
			1	297.95
			1	297.95
30/04/2026	18:48:42.064	1		298.00
			1	298.00
			1	298.00
30/04/2026	18:46:58.061	200		297.95
			200	297.95
			200	297.95
30/04/2026	18:46:20.228	1		298.00
			1	298.00
			1	298.00
30/04/2026	18:46:07.461	1		297.65
			1	297.65
			1	297.65
30/04/2026	18:44:45.264	2		298.60
			2	298.60
			2	298.60
30/04/2026	18:44:05.115	30		298.30
			30	298.30
			30	298.30
30/04/2026	18:44:05.054	1		298.30
			1	298.30
			1	298.30
30/04/2026	18:44:00.512	14		298.60
			14	298.60
			14	298.60
30/04/2026	18:43:52.121	1		298.55
			1	298.55
			1	298.55
30/04/2026	18:43:20.700	28		298.60
			28	298.60
			28	298.60
30/04/2026	18:42:24.280	26		298.60
			26	298.60
			26	298.60
30/04/2026	18:41:56.233	11		298.80
			11	298.80
			11	298.80
30/04/2026	18:41:00.248	175		299.10
			175	299.10
			175	299.10
30/04/2026	18:41:00.096	61		299.00
			3	299.00
			3	299.00
			20	299.00
			61	299.00
			10	299.00
			20	299.00
			5	299.00
30/04/2026	18:40:27.822	61		298.95
			61	298.95
			61	298.95
30/04/2026	18:40:27.434	432		298.75
			432	298.75
			432	298.75
30/04/2026	18:40:25.049	34		298.85
			34	298.85
			34	298.85
30/04/2026	18:40:07.206	141		298.75
			141	298.75
			141	298.75
30/04/2026	18:38:54.654	130		298.25
			130	298.25
			130	298.25
30/04/2026	18:38:45.578	16		298.15
			16	298.15
			16	298.15
30/04/2026	18:38:43.920	20		298.50
			20	298.50
			20	298.50
30/04/2026	18:38:43.696	1		298.50
			1	298.50
			1	298.50
30/04/2026	18:38:25.826	1		298.50
			1	298.50
			1	298.50
30/04/2026	18:35:17.203	4		298.25
			4	298.25
			4	298.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Amazon.com Inc.

Bid: 225.85 / Ask: 226.10
Volume: 292 236
+0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice