Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
7789
6502
132.525
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 10:45:49.142 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 10:45:48.745 | 1 | 132.525 | |
| 1 | 132.525 | |||
| 1 | 132.525 | |||
| 02/10/2026 | 10:45:45.180 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 10:45:44.865 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 10:45:40.897 | 8 | 132.52 | |
| 8 | 132.52 | |||
| 8 | 132.52 | |||
| 02/10/2026 | 10:45:40.289 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 10:45:38.508 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 10:45:38.175 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 10:45:33.582 | 65 | 132.51 | |
| 65 | 132.51 | |||
| 65 | 132.51 | |||
| 02/10/2026 | 10:45:19.534 | 2 | 132.51 | |
| 2 | 132.51 | |||
| 2 | 132.51 | |||
| 02/10/2026 | 10:45:16.860 | 3 | 132.515 | |
| 3 | 132.515 | |||
| 3 | 132.515 | |||
| 02/10/2026 | 10:45:07.216 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 10:45:06.816 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 10:45:01.886 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 10:44:57.609 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 10:44:56.430 | 2 | 132.495 | |
| 2 | 132.495 | |||
| 2 | 132.495 | |||
| 02/10/2026 | 10:44:56.361 | 2 | 132.495 | |
| 2 | 132.495 | |||
| 2 | 132.495 | |||
| 02/10/2026 | 10:44:51.111 | 17 | 132.49 | |
| 17 | 132.49 | |||
| 17 | 132.49 | |||
| 02/10/2026 | 10:44:44.325 | 7 | 132.49 | |
| 7 | 132.49 | |||
| 7 | 132.49 | |||
| 02/10/2026 | 10:44:42.257 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 10:44:36.858 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 10:44:21.608 | 2 | 132.50 | |
| 2 | 132.50 | |||
| 2 | 132.50 | |||
| 02/10/2026 | 10:44:15.344 | 23 | 132.49 | |
| 23 | 132.49 | |||
| 23 | 132.49 | |||
| 02/10/2026 | 10:44:13.441 | 1 | 132.475 | |
| 1 | 132.475 | |||
| 1 | 132.475 | |||
| 02/10/2026 | 10:44:12.890 | 4 | 132.48 | |
| 4 | 132.48 | |||
| 4 | 132.48 | |||
| 02/10/2026 | 10:44:11.487 | 40 | 132.475 | |
| 40 | 132.475 | |||
| 40 | 132.475 | |||
| 02/10/2026 | 10:44:06.876 | 2 | 132.48 | |
| 2 | 132.48 | |||
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 02/10/2026 | 10:44:01.937 | 173 | 132.485 | |
| 173 | 132.485 | |||
| 173 | 132.485 | |||
| 02/10/2026 | 10:44:01.873 | 400 | 132.485 | |
| 400 | 132.485 | |||
| 400 | 132.485 | |||
| 02/10/2026 | 10:43:49.721 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 | |||
| 02/10/2026 | 10:43:38.647 | 148 | 132.50 | |
| 3 | 132.50 | |||
| 148 | 132.50 | |||
| 90 | 132.50 | |||
| 25 | 132.50 | |||
| 30 | 132.50 | |||
| 02/10/2026 | 10:43:37.258 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 10:43:37.120 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 10:43:11.503 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 | |||
| 02/10/2026 | 10:42:48.949 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 10:42:45.424 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 10:42:33.371 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 | |||
| 02/10/2026 | 10:42:29.667 | 2 | 132.485 | |
| 2 | 132.485 | |||
| 2 | 132.485 | |||
| 02/10/2026 | 10:42:25.085 | 6 | 132.49 | |
| 6 | 132.49 | |||
| 6 | 132.49 | |||
| 02/10/2026 | 10:42:15.074 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 | |||
| 02/10/2026 | 10:42:14.973 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 | |||
| 02/10/2026 | 10:42:14.494 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 10:42:14.426 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 10:42:12.228 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 10:42:11.848 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 10:42:02.393 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 10:42:01.714 | 2 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 2 | 132.50 | |||
| 02/10/2026 | 10:41:37.311 | 12 | 132.485 | |
| 12 | 132.485 | |||
| 12 | 132.485 | |||
| 02/10/2026 | 10:41:36.138 | 3 | 132.485 | |
| 3 | 132.485 | |||
| 3 | 132.485 | |||
| 02/10/2026 | 10:41:31.560 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 | |||
| 02/10/2026 | 10:41:30.518 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 02/10/2026 | 10:41:27.240 | 3 | 132.485 | |
| 3 | 132.485 | |||
| 3 | 132.485 | |||
| 02/10/2026 | 10:41:26.320 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 | |||
| 02/10/2026 | 10:41:21.997 | 1 | 132.47 | |
| 1 | 132.47 | |||
| 1 | 132.47 | |||
| 02/10/2026 | 10:41:21.276 | 35 | 132.46 | |
| 35 | 132.46 | |||
| 35 | 132.46 | |||
| 02/10/2026 | 10:41:20.608 | 38 | 132.47 | |
| 38 | 132.47 | |||
| 38 | 132.47 | |||
| 02/10/2026 | 10:41:09.474 | 3 | 132.46 | |
| 3 | 132.46 | |||
| 3 | 132.46 | |||
| 02/10/2026 | 10:41:06.799 | 2 | 132.465 | |
| 2 | 132.465 | |||
| 2 | 132.465 | |||
| 02/10/2026 | 10:41:03.706 | 1 | 132.47 | |
| 1 | 132.47 | |||
| 1 | 132.47 | |||
| 02/10/2026 | 10:40:44.029 | 1 | 132.465 | |
| 1 | 132.465 | |||
| 1 | 132.465 | |||
| 02/10/2026 | 10:40:37.749 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 02/10/2026 | 10:40:32.201 | 4 | 132.46 | |
| 4 | 132.46 | |||
| 4 | 132.46 | |||
| 02/10/2026 | 10:40:29.129 | 3 | 132.46 | |
| 3 | 132.46 | |||
| 3 | 132.46 | |||
| 02/10/2026 | 10:40:23.184 | 2 | 132.46 | |
| 2 | 132.46 | |||
| 2 | 132.46 | |||
| 02/10/2026 | 10:40:22.596 | 1 | 132.45 | |
| 1 | 132.45 | |||
| 1 | 132.45 | |||
| 02/10/2026 | 10:40:21.526 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 02/10/2026 | 10:40:21.012 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 02/10/2026 | 10:40:11.876 | 15 | 132.465 | |
| 15 | 132.465 | |||
| 15 | 132.465 | |||
| 02/10/2026 | 10:40:05.226 | 1 | 132.465 | |
| 1 | 132.465 | |||
| 1 | 132.465 | |||
| 02/10/2026 | 10:39:44.783 | 3 | 132.465 | |
| 3 | 132.465 | |||
| 3 | 132.465 | |||
| 02/10/2026 | 10:39:37.521 | 3 | 132.465 | |
| 3 | 132.465 | |||
| 3 | 132.465 | |||
| 02/10/2026 | 10:39:37.461 | 1 | 132.47 | |
| 1 | 132.47 | |||
| 1 | 132.47 | |||
| 02/10/2026 | 10:39:33.714 | 1 | 132.475 | |
| 1 | 132.475 | |||
| 1 | 132.475 | |||
| 02/10/2026 | 10:39:29.921 | 4 | 132.475 | |
| 4 | 132.475 | |||
| 4 | 132.475 | |||
| 02/10/2026 | 10:39:27.428 | 1 | 132.475 | |
| 1 | 132.475 | |||
| 1 | 132.475 | |||
| 02/10/2026 | 10:39:21.670 | 1 | 132.475 | |
| 1 | 132.475 | |||
| 1 | 132.475 | |||
| 02/10/2026 | 10:39:21.108 | 1 | 132.475 | |
| 1 | 132.475 | |||
| 1 | 132.475 | |||
| 02/10/2026 | 10:39:17.654 | 3 | 132.475 | |
| 3 | 132.475 | |||
| 3 | 132.475 | |||
| 02/10/2026 | 10:39:17.357 | 1 | 132.475 | |
| 1 | 132.475 | |||
| 1 | 132.475 | |||
| 02/10/2026 | 10:39:14.994 | 4 | 132.475 | |
| 4 | 132.475 | |||
| 4 | 132.475 | |||
| 02/10/2026 | 10:39:13.991 | 20 | 132.47 | |
| 20 | 132.47 | |||
| 20 | 132.47 | |||
| 02/10/2026 | 10:39:10.610 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 02/10/2026 | 10:38:56.710 | 3 | 132.46 | |
| 3 | 132.46 | |||
| 3 | 132.46 | |||
| 02/10/2026 | 10:38:50.940 | 46 | 132.455 | |
| 46 | 132.455 | |||
| 46 | 132.455 | |||
| 02/10/2026 | 10:38:46.872 | 2 | 132.445 | |
| 2 | 132.445 | |||
| 2 | 132.445 | |||
| 02/10/2026 | 10:38:44.533 | 2 | 132.445 | |
| 2 | 132.445 | |||
| 2 | 132.445 | |||
| 02/10/2026 | 10:38:37.941 | 1 | 132.45 | |
| 1 | 132.45 | |||
| 1 | 132.45 | |||
| 02/10/2026 | 10:38:37.136 | 2 | 132.45 | |
| 2 | 132.45 | |||
| 2 | 132.45 | |||
| 02/10/2026 | 10:38:16.458 | 1 | 132.445 | |
| 1 | 132.445 | |||
| 1 | 132.445 | |||
| 02/10/2026 | 10:38:00.362 | 3 | 132.44 | |
| 3 | 132.44 | |||
| 3 | 132.44 | |||
| 02/10/2026 | 10:37:51.559 | 7 | 132.435 | |
| 7 | 132.435 | |||
| 7 | 132.435 | |||
| 02/10/2026 | 10:37:50.124 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 02/10/2026 | 10:37:44.532 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 02/10/2026 | 10:37:42.497 | 1 | 132.43 | |
| 1 | 132.43 | |||
| 1 | 132.43 | |||
| 02/10/2026 | 10:37:33.884 | 5 | 132.43 | |
| 5 | 132.43 | |||
| 5 | 132.43 | |||
| 02/10/2026 | 10:37:29.041 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 02/10/2026 | 10:37:24.929 | 2 | 132.43 | |
| 2 | 132.43 | |||
| 2 | 132.43 | |||
| 02/10/2026 | 10:37:23.499 | 10 | 132.425 | |
| 10 | 132.425 | |||
| 10 | 132.425 | |||
| 02/10/2026 | 10:37:17.826 | 1 | 132.435 | |
| 1 | 132.435 | |||
| 1 | 132.435 | |||
| 02/10/2026 | 10:37:17.742 | 1 | 132.425 | |
| 1 | 132.425 | |||
| 1 | 132.425 | |||
| 02/10/2026 | 10:37:10.327 | 4 | 132.425 | |
| 4 | 132.425 | |||
| 4 | 132.425 | |||
| 02/10/2026 | 10:37:03.266 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 02/10/2026 | 10:36:55.645 | 2 | 132.44 | |
| 2 | 132.44 | |||
| 2 | 132.44 | |||
| 02/10/2026 | 10:36:42.811 | 16 | 132.435 | |
| 16 | 132.435 | |||
| 16 | 132.435 | |||
| 02/10/2026 | 10:36:29.971 | 1 | 132.425 | |
| 1 | 132.425 | |||
| 1 | 132.425 | |||
| 02/10/2026 | 10:36:25.578 | 13 | 132.415 | |
| 13 | 132.415 | |||
| 13 | 132.415 | |||
| 02/10/2026 | 10:36:24.571 | 1 | 132.425 | |
| 1 | 132.425 | |||
| 1 | 132.425 | |||
| 02/10/2026 | 10:36:24.460 | 2 | 132.405 | |
| 2 | 132.405 | |||
| 2 | 132.405 | |||
| 02/10/2026 | 10:36:08.619 | 1 | 132.43 | |
| 1 | 132.43 | |||
| 1 | 132.43 | |||
| 02/10/2026 | 10:35:54.598 | 1 | 132.425 | |
| 1 | 132.425 | |||
| 1 | 132.425 | |||
| 02/10/2026 | 10:35:50.553 | 1 | 132.425 | |
| 1 | 132.425 | |||
| 1 | 132.425 | |||
| 02/10/2026 | 10:35:42.799 | 3 | 132.41 | |
| 3 | 132.41 | |||
| 3 | 132.41 | |||
| 02/10/2026 | 10:35:39.239 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 02/10/2026 | 10:35:37.974 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 02/10/2026 | 10:35:33.227 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:35:29.658 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:35:27.871 | 2 | 132.405 | |
| 2 | 132.405 | |||
| 2 | 132.405 | |||
| 02/10/2026 | 10:35:17.700 | 4 | 132.40 | |
| 4 | 132.40 | |||
| 4 | 132.40 | |||
| 02/10/2026 | 10:35:17.661 | 3 | 132.405 | |
| 3 | 132.405 | |||
| 3 | 132.405 | |||
| 02/10/2026 | 10:35:09.578 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:35:08.867 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:35:01.251 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:34:59.684 | 1 | 132.39 | |
| 1 | 132.39 | |||
| 1 | 132.39 | |||
| 02/10/2026 | 10:34:59.378 | 2 | 132.39 | |
| 2 | 132.39 | |||
| 2 | 132.39 | |||
| 02/10/2026 | 10:34:56.071 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:34:54.055 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:34:52.768 | 2 | 132.395 | |
| 2 | 132.395 | |||
| 2 | 132.395 | |||
| 02/10/2026 | 10:34:49.162 | 2 | 132.395 | |
| 2 | 132.395 | |||
| 2 | 132.395 | |||
| 02/10/2026 | 10:34:45.614 | 31 | 132.395 | |
| 31 | 132.395 | |||
| 31 | 132.395 | |||
| 02/10/2026 | 10:34:45.246 | 2 | 132.385 | |
| 2 | 132.385 | |||
| 2 | 132.385 | |||
| 02/10/2026 | 10:34:44.971 | 1 | 132.385 | |
| 1 | 132.385 | |||
| 1 | 132.385 | |||
| 02/10/2026 | 10:34:43.468 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:34:37.720 | 4 | 132.38 | |
| 4 | 132.38 | |||
| 4 | 132.38 | |||
| 02/10/2026 | 10:34:36.298 | 8 | 132.385 | |
| 8 | 132.385 | |||
| 8 | 132.385 | |||
| 02/10/2026 | 10:34:32.995 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 02/10/2026 | 10:34:27.480 | 54 | 132.375 | |
| 54 | 132.375 | |||
| 54 | 132.375 | |||
| 02/10/2026 | 10:33:59.211 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 02/10/2026 | 10:33:57.975 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 02/10/2026 | 10:33:50.160 | 2 | 132.40 | |
| 2 | 132.40 | |||
| 2 | 132.40 | |||
| 02/10/2026 | 10:33:46.096 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:33:37.627 | 2 | 132.395 | |
| 2 | 132.395 | |||
| 2 | 132.395 | |||
| 02/10/2026 | 10:33:23.596 | 30 | 132.38 | |
| 30 | 132.38 | |||
| 30 | 132.38 | |||
| 02/10/2026 | 10:33:21.173 | 36 | 132.385 | |
| 36 | 132.385 | |||
| 36 | 132.385 | |||
| 02/10/2026 | 10:33:19.136 | 1 | 132.385 | |
| 1 | 132.385 | |||
| 1 | 132.385 | |||
| 02/10/2026 | 10:33:17.521 | 2 | 132.405 | |
| 2 | 132.405 | |||
| 2 | 132.405 | |||
| 02/10/2026 | 10:33:06.728 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:33:04.027 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:32:57.613 | 1 | 132.425 | |
| 1 | 132.425 | |||
| 1 | 132.425 | |||
| 02/10/2026 | 10:32:49.555 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:32:49.194 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:32:40.402 | 2 | 132.395 | |
| 2 | 132.395 | |||
| 2 | 132.395 | |||
| 02/10/2026 | 10:32:33.272 | 8 | 132.385 | |
| 8 | 132.385 | |||
| 8 | 132.385 | |||
| 02/10/2026 | 10:32:30.001 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:32:28.604 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:32:26.910 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:32:15.031 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:32:00.252 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 02/10/2026 | 10:31:55.595 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 02/10/2026 | 10:31:49.288 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:31:46.207 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 02/10/2026 | 10:31:37.863 | 1 | 132.425 | |
| 1 | 132.425 | |||
| 1 | 132.425 | |||
| 02/10/2026 | 10:31:36.472 | 8 | 132.425 | |
| 8 | 132.425 | |||
| 8 | 132.425 | |||
| 02/10/2026 | 10:31:26.835 | 2 | 132.425 | |
| 2 | 132.425 | |||
| 2 | 132.425 | |||
| 02/10/2026 | 10:31:24.880 | 2 | 132.425 | |
| 2 | 132.425 | |||
| 2 | 132.425 | |||
| 02/10/2026 | 10:31:18.034 | 2 | 132.425 | |
| 2 | 132.425 | |||
| 2 | 132.425 | |||
| 02/10/2026 | 10:31:08.733 | 2 | 132.405 | |
| 2 | 132.405 | |||
| 2 | 132.405 | |||
| 02/10/2026 | 10:31:08.447 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:31:05.607 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:30:59.084 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 02/10/2026 | 10:30:47.609 | 3 | 132.41 | |
| 3 | 132.41 | |||
| 3 | 132.41 | |||
| 02/10/2026 | 10:30:44.410 | 4 | 132.415 | |
| 4 | 132.415 | |||
| 4 | 132.415 | |||
| 02/10/2026 | 10:30:36.866 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:30:20.643 | 1 | 132.39 | |
| 1 | 132.39 | |||
| 1 | 132.39 | |||
| 02/10/2026 | 10:30:11.044 | 2 | 132.40 | |
| 2 | 132.40 | |||
| 2 | 132.40 | |||
| 02/10/2026 | 10:30:09.411 | 2 | 132.38 | |
| 2 | 132.38 | |||
| 2 | 132.38 | |||
| 02/10/2026 | 10:30:05.127 | 9 | 132.375 | |
| 9 | 132.375 | |||
| 9 | 132.375 | |||
| 02/10/2026 | 10:29:57.605 | 96 | 132.375 | |
| 96 | 132.375 | |||
| 96 | 132.375 | |||
| 02/10/2026 | 10:29:51.254 | 5 | 132.39 | |
| 5 | 132.39 | |||
| 5 | 132.39 | |||
| 02/10/2026 | 10:29:50.175 | 2 | 132.385 | |
| 2 | 132.385 | |||
| 2 | 132.385 | |||
| 02/10/2026 | 10:29:46.441 | 2 | 132.40 | |
| 2 | 132.40 | |||
| 2 | 132.40 | |||
| 02/10/2026 | 10:29:45.931 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:29:22.600 | 1 | 132.39 | |
| 1 | 132.39 | |||
| 1 | 132.39 | |||
| 02/10/2026 | 10:29:16.375 | 1 | 132.39 | |
| 1 | 132.39 | |||
| 1 | 132.39 | |||
| 02/10/2026 | 10:29:14.736 | 2 | 132.39 | |
| 2 | 132.39 | |||
| 2 | 132.39 | |||
| 02/10/2026 | 10:29:07.630 | 2 | 132.39 | |
| 2 | 132.39 | |||
| 2 | 132.39 | |||
| 02/10/2026 | 10:29:06.311 | 4 | 132.40 | |
| 4 | 132.40 | |||
| 4 | 132.40 | |||
| 02/10/2026 | 10:29:01.041 | 6 | 132.405 | |
| 6 | 132.405 | |||
| 6 | 132.405 | |||
| 02/10/2026 | 10:28:59.767 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:28:47.586 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:28:45.873 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:28:43.676 | 5 | 132.405 | |
| 5 | 132.405 | |||
| 5 | 132.405 | |||
| 02/10/2026 | 10:28:41.880 | 2 | 132.41 | |
| 2 | 132.41 | |||
| 2 | 132.41 | |||
| 02/10/2026 | 10:28:39.454 | 4 | 132.405 | |
| 4 | 132.405 | |||
| 4 | 132.405 | |||
| 02/10/2026 | 10:28:32.987 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:28:23.744 | 3 | 132.41 | |
| 3 | 132.41 | |||
| 3 | 132.41 | |||
| 02/10/2026 | 10:28:14.048 | 3 | 132.415 | |
| 3 | 132.415 | |||
| 3 | 132.415 | |||
| 02/10/2026 | 10:28:12.552 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 02/10/2026 | 10:28:09.226 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:28:07.266 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:27:51.205 | 2 | 132.405 | |
| 2 | 132.405 | |||
| 2 | 132.405 | |||
| 02/10/2026 | 10:27:32.626 | 22 | 132.39 | |
| 22 | 132.39 | |||
| 22 | 132.39 | |||
| 02/10/2026 | 10:27:21.526 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:27:21.103 | 2 | 132.37 | |
| 2 | 132.37 | |||
| 2 | 132.37 | |||
| 02/10/2026 | 10:27:15.674 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:27:10.892 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:27:08.440 | 2 | 132.375 | |
| 2 | 132.375 | |||
| 2 | 132.375 | |||
| 02/10/2026 | 10:27:06.453 | 2 | 132.38 | |
| 2 | 132.38 | |||
| 2 | 132.38 | |||
| 02/10/2026 | 10:27:05.880 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 02/10/2026 | 10:27:05.706 | 6 | 132.38 | |
| 6 | 132.38 | |||
| 6 | 132.38 | |||
| 02/10/2026 | 10:26:43.106 | 1 | 132.39 | |
| 1 | 132.39 | |||
| 1 | 132.39 | |||
| 02/10/2026 | 10:26:28.107 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 02/10/2026 | 10:26:23.238 | 68 | 132.36 | |
| 68 | 132.36 | |||
| 68 | 132.36 | |||
| 02/10/2026 | 10:26:19.691 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:26:12.529 | 2 | 132.365 | |
| 2 | 132.365 | |||
| 2 | 132.365 | |||
| 02/10/2026 | 10:26:05.084 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:26:03.554 | 2 | 132.37 | |
| 2 | 132.37 | |||
| 2 | 132.37 | |||
| 02/10/2026 | 10:25:57.091 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:25:47.096 | 4 | 132.375 | |
| 4 | 132.375 | |||
| 4 | 132.375 | |||
| 02/10/2026 | 10:25:46.954 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 02/10/2026 | 10:25:34.250 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 02/10/2026 | 10:25:26.768 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:25:25.393 | 2 | 132.385 | |
| 2 | 132.385 | |||
| 2 | 132.385 | |||
| 02/10/2026 | 10:25:21.505 | 8 | 132.38 | |
| 8 | 132.38 | |||
| 8 | 132.38 | |||
| 02/10/2026 | 10:25:17.337 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 02/10/2026 | 10:25:14.057 | 3 | 132.375 | |
| 3 | 132.375 | |||
| 3 | 132.375 | |||
| 02/10/2026 | 10:25:10.563 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:25:04.594 | 2 | 132.37 | |
| 2 | 132.37 | |||
| 2 | 132.37 | |||
| 02/10/2026 | 10:24:58.047 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 02/10/2026 | 10:24:51.074 | 35 | 132.355 | |
| 35 | 132.355 | |||
| 35 | 132.355 | |||
| 02/10/2026 | 10:24:49.945 | 4 | 132.365 | |
| 4 | 132.365 | |||
| 4 | 132.365 | |||
| 02/10/2026 | 10:24:45.839 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:24:41.353 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 02/10/2026 | 10:24:39.420 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 02/10/2026 | 10:24:06.622 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:24:00.300 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:24:00.228 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 02/10/2026 | 10:23:50.053 | 5 | 132.365 | |
| 5 | 132.365 | |||
| 5 | 132.365 | |||
| 02/10/2026 | 10:23:49.618 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:23:49.388 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:23:49.035 | 11 | 132.365 | |
| 11 | 132.365 | |||
| 11 | 132.365 | |||
| 02/10/2026 | 10:23:47.820 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:23:35.913 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 02/10/2026 | 10:23:34.728 | 20 | 132.375 | |
| 20 | 132.375 | |||
| 20 | 132.375 | |||
| 02/10/2026 | 10:23:32.963 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:23:27.580 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:23:26.979 | 1 | 132.35 | |
| 1 | 132.35 | |||
| 1 | 132.35 | |||
| 02/10/2026 | 10:23:16.431 | 436 | 132.36 | |
| 436 | 132.36 | |||
| 436 | 132.36 | |||
| 02/10/2026 | 10:23:12.012 | 2 | 132.37 | |
| 2 | 132.37 | |||
| 2 | 132.37 | |||
| 02/10/2026 | 10:23:09.866 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:23:08.705 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 02/10/2026 | 10:23:07.448 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 02/10/2026 | 10:23:05.348 | 1 | 132.39 | |
| 1 | 132.39 | |||
| 1 | 132.39 | |||
| 02/10/2026 | 10:23:04.195 | 3 | 132.38 | |
| 3 | 132.38 | |||
| 3 | 132.38 | |||
| 02/10/2026 | 10:23:02.921 | 5 | 132.385 | |
| 5 | 132.385 | |||
| 5 | 132.385 | |||
| 02/10/2026 | 10:22:49.105 | 1 | 132.385 | |
| 1 | 132.385 | |||
| 1 | 132.385 | |||
| 02/10/2026 | 10:22:40.611 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 02/10/2026 | 10:22:33.170 | 2 | 132.38 | |
| 2 | 132.38 | |||
| 2 | 132.38 | |||
| 02/10/2026 | 10:22:30.967 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 02/10/2026 | 10:22:13.751 | 2 | 132.385 | |
| 2 | 132.385 | |||
| 2 | 132.385 | |||
| 02/10/2026 | 10:22:10.939 | 2 | 132.385 | |
| 2 | 132.385 | |||
| 2 | 132.385 | |||
| 02/10/2026 | 10:22:10.420 | 1 | 132.385 | |
| 1 | 132.385 | |||
| 1 | 132.385 | |||
| 02/10/2026 | 10:22:00.849 | 1 | 132.385 | |
| 1 | 132.385 | |||
| 1 | 132.385 | |||
| 02/10/2026 | 10:21:57.230 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:21:53.545 | 1 | 132.385 | |
| 1 | 132.385 | |||
| 1 | 132.385 | |||
| 02/10/2026 | 10:21:43.063 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 02/10/2026 | 10:21:23.989 | 4 | 132.405 | |
| 4 | 132.405 | |||
| 4 | 132.405 | |||
| 02/10/2026 | 10:21:19.631 | 2 | 132.395 | |
| 2 | 132.395 | |||
| 2 | 132.395 | |||
| 02/10/2026 | 10:21:19.273 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:21:15.725 | 8 | 132.38 | |
| 8 | 132.38 | |||
| 8 | 132.38 | |||
| 02/10/2026 | 10:21:15.123 | 2 | 132.36 | |
| 2 | 132.36 | |||
| 2 | 132.36 | |||
| 02/10/2026 | 10:21:07.213 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 02/10/2026 | 10:21:05.242 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 02/10/2026 | 10:21:02.524 | 2 | 132.37 | |
| 2 | 132.37 | |||
| 2 | 132.37 | |||
| 02/10/2026 | 10:20:45.667 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 02/10/2026 | 10:20:44.649 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 02/10/2026 | 10:20:41.710 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 02/10/2026 | 10:20:30.951 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 02/10/2026 | 10:20:29.496 | 4 | 132.365 | |
| 4 | 132.365 | |||
| 4 | 132.365 | |||
| 02/10/2026 | 10:20:09.982 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 02/10/2026 | 10:20:09.013 | 20 | 132.375 | |
| 20 | 132.375 | |||
| 20 | 132.375 | |||
| 02/10/2026 | 10:20:08.578 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:19:57.206 | 1 | 132.385 | |
| 1 | 132.385 | |||
| 1 | 132.385 | |||
| 02/10/2026 | 10:19:47.334 | 2 | 132.375 | |
| 2 | 132.375 | |||
| 2 | 132.375 | |||
| 02/10/2026 | 10:19:45.855 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 02/10/2026 | 10:19:40.598 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 02/10/2026 | 10:19:40.321 | 2 | 132.375 | |
| 2 | 132.375 | |||
| 2 | 132.375 | |||
| 02/10/2026 | 10:19:37.097 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 02/10/2026 | 10:19:34.573 | 2 | 132.37 | |
| 2 | 132.37 | |||
| 2 | 132.37 | |||
| 02/10/2026 | 10:19:32.270 | 7 | 132.37 | |
| 7 | 132.37 | |||
| 7 | 132.37 | |||
| 02/10/2026 | 10:19:31.768 | 3 | 132.375 | |
| 3 | 132.375 | |||
| 3 | 132.375 | |||
| 02/10/2026 | 10:19:30.386 | 2 | 132.385 | |
| 2 | 132.385 | |||
| 2 | 132.385 | |||
| 02/10/2026 | 10:19:29.817 | 2 | 132.375 | |
| 2 | 132.375 | |||
| 2 | 132.375 | |||
| 02/10/2026 | 10:19:25.842 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 02/10/2026 | 10:19:24.166 | 1 | 132.385 | |
| 1 | 132.385 | |||
| 1 | 132.385 | |||
| 02/10/2026 | 10:19:04.436 | 16 | 132.395 | |
| 16 | 132.395 | |||
| 16 | 132.395 | |||
| 02/10/2026 | 10:19:02.105 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:18:59.486 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:18:57.155 | 4 | 132.41 | |
| 4 | 132.41 | |||
| 4 | 132.41 | |||
| 02/10/2026 | 10:18:52.021 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:18:43.871 | 2 | 132.42 | |
| 2 | 132.42 | |||
| 2 | 132.42 | |||
| 02/10/2026 | 10:18:33.600 | 2 | 132.42 | |
| 2 | 132.42 | |||
| 2 | 132.42 | |||
| 02/10/2026 | 10:18:30.085 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 02/10/2026 | 10:18:19.339 | 7 | 132.415 | |
| 7 | 132.415 | |||
| 7 | 132.415 | |||
| 02/10/2026 | 10:18:16.367 | 4 | 132.415 | |
| 4 | 132.415 | |||
| 4 | 132.415 | |||
| 02/10/2026 | 10:18:11.543 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 02/10/2026 | 10:18:10.804 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 02/10/2026 | 10:18:05.790 | 2 | 132.41 | |
| 2 | 132.41 | |||
| 2 | 132.41 | |||
| 02/10/2026 | 10:18:01.136 | 8 | 132.405 | |
| 8 | 132.405 | |||
| 8 | 132.405 | |||
| 02/10/2026 | 10:17:58.082 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:17:53.695 | 1 | 132.39 | |
| 1 | 132.39 | |||
| 1 | 132.39 | |||
| 02/10/2026 | 10:17:44.786 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 02/10/2026 | 10:17:37.205 | 16 | 132.41 | |
| 16 | 132.41 | |||
| 16 | 132.41 | |||
| 02/10/2026 | 10:17:35.934 | 31 | 132.38 | |
| 31 | 132.38 | |||
| 31 | 132.38 | |||
| 02/10/2026 | 10:17:35.463 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:17:20.983 | 15 | 132.40 | |
| 15 | 132.40 | |||
| 15 | 132.40 | |||
| 02/10/2026 | 10:17:15.702 | 4 | 132.405 | |
| 4 | 132.405 | |||
| 4 | 132.405 | |||
| 02/10/2026 | 10:17:06.286 | 4 | 132.39 | |
| 4 | 132.39 | |||
| 4 | 132.39 | |||
| 02/10/2026 | 10:17:03.824 | 8 | 132.405 | |
| 8 | 132.405 | |||
| 8 | 132.405 | |||
| 02/10/2026 | 10:17:01.044 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/10/2026 | 10:16:48.222 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:16:35.346 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:16:34.443 | 1 | 132.41 | |
| 1 | 132.41 | |||
| 1 | 132.41 | |||
| 02/10/2026 | 10:16:32.081 | 42 | 132.41 | |
| 42 | 132.41 | |||
| 42 | 132.41 | |||
| 02/10/2026 | 10:16:30.583 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 02/10/2026 | 10:16:23.069 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 02/10/2026 | 10:16:13.458 | 1 | 132.405 | |
| 1 | 132.405 | |||
| 1 | 132.405 | |||
| 02/10/2026 | 10:16:08.076 | 8 | 132.395 | |
| 8 | 132.395 | |||
| 8 | 132.395 | |||
| 02/10/2026 | 10:16:06.795 | 4 | 132.40 | |
| 4 | 132.40 | |||
| 4 | 132.40 | |||
| 02/10/2026 | 10:16:00.049 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 02/10/2026 | 10:15:54.045 | 4 | 132.39 | |
| 4 | 132.39 | |||
| 4 | 132.39 | |||
| 02/10/2026 | 10:15:45.469 | 4 | 132.395 | |
| 4 | 132.395 | |||
| 4 | 132.395 | |||
| 02/10/2026 | 10:15:42.296 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.505 / Ask: 132.51Volume: 26 184
+0.38%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 10:45:50
Last Update:
02/10/2026 @ 10:45:50