Vanguard FTSE All-World U.ETF

289

204

159.54

Date Time Volume Order Volume Price
02/07/2026 09:38:10.043 2   159.54
      2 159.54
      2 159.54
02/07/2026 09:37:33.563 2   159.56
      2 159.56
      2 159.56
02/07/2026 09:37:14.192 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:36:56.547 313   159.56
      313 159.56
      313 159.56
02/07/2026 09:36:36.529 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:35:45.686 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:35:40.848 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:35:32.840 4   159.50
      4 159.50
      4 159.50
02/07/2026 09:35:21.149 4   159.54
      4 159.54
      4 159.54
02/07/2026 09:35:12.404 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:35:09.059 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:34:23.981 2   159.54
      2 159.54
      2 159.54
02/07/2026 09:33:39.193 5   159.50
      5 159.50
      5 159.50
02/07/2026 09:33:19.864 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:33:13.069 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:33:00.457 7   159.50
      7 159.50
      7 159.50
02/07/2026 09:32:33.662 3   159.48
      3 159.48
      3 159.48
02/07/2026 09:32:28.006 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:31:40.129 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:31:35.909 225   159.48
      225 159.48
      225 159.48
02/07/2026 09:31:32.027 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:31:23.649 3   159.48
      3 159.48
      3 159.48
02/07/2026 09:31:01.591 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:30:40.979 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:30:33.270 2   159.46
      2 159.46
      2 159.46
02/07/2026 09:30:32.771 4   159.44
      4 159.44
      4 159.44
02/07/2026 09:30:21.247 2   159.48
      2 159.48
      2 159.48
02/07/2026 09:30:19.143 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:30:16.249 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:30:09.124 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:30:09.041 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:30:04.796 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:29:59.691 124   159.46
      124 159.46
      124 159.46
02/07/2026 09:29:53.381 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:29:46.275 2   159.46
      2 159.46
      2 159.46
02/07/2026 09:29:33.474 3   159.44
      3 159.44
      3 159.44
02/07/2026 09:29:13.639 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:29:12.269 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:28:45.817 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:28:33.055 3   159.46
      3 159.46
      3 159.46
02/07/2026 09:28:11.949 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:28:03.539 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:26:00.938 10   159.42
      10 159.42
      10 159.42
02/07/2026 09:25:43.776 1   159.42
      1 159.42
      1 159.42
02/07/2026 09:25:36.144 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:25:14.318 6   159.44
      6 159.44
      6 159.44
02/07/2026 09:25:03.445 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:25:01.483 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:24:30.399 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:23:46.793 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:23:16.842 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:22:02.886 3   159.46
      3 159.46
      3 159.46
02/07/2026 09:21:46.396 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:21:24.293 6   159.48
      6 159.48
      6 159.48
02/07/2026 09:21:15.234 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:21:14.459 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:20:50.347 4   159.52
      4 159.52
      4 159.52
02/07/2026 09:20:47.780 3   159.54
      3 159.54
      3 159.54
02/07/2026 09:20:39.861 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:20:32.775 4   159.50
      4 159.50
      4 159.50
02/07/2026 09:20:18.821 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:20:16.139 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:19:47.733 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:19:07.784 7   159.52
      7 159.52
      7 159.52
02/07/2026 09:19:02.934 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:18:35.764 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:18:31.073 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:18:02.776 4   159.42
      4 159.42
      4 159.42
02/07/2026 09:17:50.649 13   159.44
      13 159.44
      13 159.44
02/07/2026 09:17:50.260 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:17:37.715 6   159.44
      6 159.44
      6 159.44
02/07/2026 09:17:34.406 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:17:34.252 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:17:32.889 4   159.42
      4 159.42
      4 159.42
02/07/2026 09:17:31.575 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:17:18.401 3   159.44
      3 159.44
      3 159.44
02/07/2026 09:17:18.274 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:17:11.713 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:17:04.724 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:16:51.480 10   159.50
      10 159.50
      10 159.50
02/07/2026 09:16:32.014 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:16:05.736 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:16:01.128 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:15:48.866 1 250   159.44
      1 250 159.44
      1 250 159.44
02/07/2026 09:15:39.512 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:15:33.266 3   159.38
      3 159.38
      3 159.38
02/07/2026 09:15:24.356 7   159.40
      7 159.40
      7 159.40
02/07/2026 09:15:16.732 1   159.42
      1 159.42
      1 159.42
02/07/2026 09:15:12.033 1   159.40
      1 159.40
      1 159.40
02/07/2026 09:15:01.336 100   159.40
      100 159.40
      100 159.40
02/07/2026 09:14:57.794 6   159.42
      6 159.42
      6 159.42
02/07/2026 09:14:55.943 8   159.40
      8 159.40
      8 159.40
02/07/2026 09:14:49.693 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:14:19.211 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:14:08.247 16   159.42
      16 159.42
      16 159.42
02/07/2026 09:14:03.435 4   159.42
      4 159.42
      4 159.42
02/07/2026 09:13:51.309 3   159.44
      3 159.44
      3 159.44
02/07/2026 09:13:45.105 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:13:44.794 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:12:47.880 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:12:31.784 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:11:48.164 227   159.50
      140 159.50
      5 159.50
      6 159.50
      5 159.50
      14 159.50
      4 159.50
      2 159.50
      50 159.50
      227 159.50
      1 159.50
02/07/2026 09:11:43.701 63   159.52
      63 159.52
      63 159.52
02/07/2026 09:11:30.253 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:11:13.455 6   159.54
      6 159.54
      6 159.54
02/07/2026 09:11:10.294 10   159.52
      10 159.52
      10 159.52
02/07/2026 09:11:03.021 3   159.54
      3 159.54
      3 159.54
02/07/2026 09:10:48.818 15   159.56
      15 159.56
      15 159.56
02/07/2026 09:10:37.464 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:10:34.129 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:10:32.918 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:10:19.861 1   159.58
      1 159.58
      1 159.58
02/07/2026 09:10:17.007 17   159.56
      17 159.56
      17 159.56
02/07/2026 09:10:11.453 2   159.56
      2 159.56
      2 159.56
02/07/2026 09:09:33.641 3   159.52
      3 159.52
      3 159.52
02/07/2026 09:09:09.293 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:08:56.325 25   159.56
      25 159.56
      25 159.56
02/07/2026 09:08:11.620 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:08:06.278 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:08:03.211 3   159.52
      3 159.52
      3 159.52
02/07/2026 09:07:44.343 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:07:20.944 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:07:05.784 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:07:03.047 3   159.52
      3 159.52
      3 159.52
02/07/2026 09:07:01.304 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:06:48.925 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:06:31.780 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:06:10.437 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:06:02.397 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:05:33.092 6   159.52
      6 159.52
      6 159.52
02/07/2026 09:05:09.951 125   159.60
      125 159.60
      125 159.60
02/07/2026 09:05:09.837 130   159.70
      125 159.70
      5 159.70
      80 159.70
      50 159.70
02/07/2026 09:05:09.770 4   159.74
      4 159.74
      4 159.74
02/07/2026 09:05:09.684 4   159.76
      4 159.76
      4 159.76
02/07/2026 09:05:09.567 8   159.86
      6 159.86
      8 159.86
      2 159.86
02/07/2026 09:05:09.525 276   159.74
      1 159.74
      1 159.74
      1 159.74
      1 159.74
      1 159.74
      2 159.74
      1 159.74
      1 159.74
      1 159.74
      271 159.74
      1 159.74
      5 159.74
      63 159.74
      1 159.74
      1 159.74
      200 159.74
02/07/2026 08:56:37.181 11   159.76
      11 159.76
      1 159.76
      9 159.76
      1 159.76
02/07/2026 08:51:02.890 3   159.60
      3 159.60
      1 159.60
      1 159.60
      1 159.60
02/07/2026 08:51:00.517 82   159.76
      1 159.76
      13 159.76
      6 159.76
      82 159.76
      62 159.76
02/07/2026 08:48:45.465 11   159.90
      11 159.90
      11 159.90
02/07/2026 08:46:40.201 1   159.98
      1 159.98
      1 159.98
02/07/2026 08:46:06.968 4   160.02
      4 160.02
      4 160.02
02/07/2026 08:44:14.811 3   160.02
      3 160.02
      3 160.02
02/07/2026 08:44:06.727 5   159.86
      5 159.86
      5 159.86
02/07/2026 08:42:39.244 3   159.90
      3 159.90
      3 159.90
02/07/2026 08:42:10.642 4   160.08
      4 160.08
      4 160.08
02/07/2026 08:42:02.428 10   159.92
      2 159.92
      10 159.92
      8 159.92
02/07/2026 08:41:44.465 15   160.08
      15 160.08
      15 160.08
02/07/2026 08:38:54.814 15   160.14
      15 160.14
      15 160.14
02/07/2026 08:38:28.977 406   160.14
      406 160.14
      406 160.14
02/07/2026 08:37:53.770 1 000   159.96
      1 000 159.96
      4 159.96
      996 159.96
02/07/2026 08:37:45.077 620   159.98
      10 159.98
      588 159.98
      620 159.98
      22 159.98
02/07/2026 08:36:32.090 1 000   159.98
      1 000 159.98
      1 000 159.98
02/07/2026 08:36:14.439 1 000   159.98
      1 000 159.98
      1 000 159.98
02/07/2026 08:36:06.503 1   160.16
      1 160.16
      1 160.16
02/07/2026 08:36:01.476 1 000   160.00
      1 000 160.00
      1 000 160.00
02/07/2026 08:35:53.973 1   159.98
      1 159.98
      1 159.98
02/07/2026 08:35:30.561 5   159.98
      5 159.98
      5 159.98
02/07/2026 08:35:26.083 1 000   159.98
      1 000 159.98
      1 000 159.98
02/07/2026 08:34:26.415 1 000   159.96
      1 000 159.96
      1 000 159.96
02/07/2026 08:34:23.528 651   159.96
      620 159.96
      651 159.96
      26 159.96
      5 159.96
02/07/2026 08:33:32.713 1 000   159.98
      1 000 159.98
      1 000 159.98
02/07/2026 08:33:11.701 1 000   159.96
      1 000 159.96
      1 000 159.96
02/07/2026 08:33:01.276 37   160.14
      37 160.14
      37 160.14
02/07/2026 08:33:00.234 558   159.96
      1 159.96
      26 159.96
      12 159.96
      545 159.96
      500 159.96
      11 159.96
      21 159.96
02/07/2026 08:28:57.013 1 000   159.92
      1 000 159.92
      1 000 159.92
02/07/2026 08:28:47.152 3   160.10
      2 160.10
      3 160.10
      1 160.10
02/07/2026 08:27:57.611 1 000   159.92
      1 000 159.92
      3 159.92
      907 159.92
      90 159.92
02/07/2026 08:27:23.866 2   160.10
      2 160.10
      2 160.10
02/07/2026 08:26:20.424 1   160.02
      1 160.02
      1 160.02
02/07/2026 08:25:21.082 93   160.02
      93 160.02
      93 160.02
02/07/2026 08:23:49.462 93   160.02
      93 160.02
      93 160.02
02/07/2026 08:23:41.936 7   160.02
      4 160.02
      7 160.02
      3 160.02
02/07/2026 08:23:10.466 1   160.14
      1 160.14
      1 160.14
02/07/2026 08:22:51.599 93   160.02
      93 160.02
      93 160.02
02/07/2026 08:21:00.704 315   160.14
      315 160.14
      315 160.14
02/07/2026 08:16:44.661 7   160.08
      7 160.08
      7 160.08
02/07/2026 08:16:32.206 150   160.06
      150 160.06
      150 160.06
02/07/2026 08:16:10.094 18   159.92
      8 159.92
      2 159.92
      18 159.92
      2 159.92
      6 159.92
02/07/2026 08:14:39.728 30   160.04
      30 160.04
      30 160.04
02/07/2026 08:14:03.100 19   160.02
      19 160.02
      19 160.02
02/07/2026 08:13:32.035 3   160.04
      3 160.04
      3 160.04
02/07/2026 08:13:26.019 24   160.04
      24 160.04
      24 160.04
02/07/2026 08:09:30.884 5   160.10
      5 160.10
      5 160.10
02/07/2026 08:07:02.427 1   160.20
      1 160.20
      1 160.20
02/07/2026 08:06:40.342 4   160.20
      4 160.20
      4 160.20
02/07/2026 08:06:17.834 4   160.18
      4 160.18
      4 160.18
02/07/2026 08:05:51.065 2   160.18
      2 160.18
      2 160.18
02/07/2026 08:05:40.855 4   160.02
      3 160.02
      1 160.02
      4 160.02
02/07/2026 08:05:27.319 93   160.16
      93 160.16
      93 160.16
02/07/2026 08:03:41.694 2   160.20
      2 160.20
      2 160.20
02/07/2026 08:02:20.502 1   160.04
      1 160.04
      1 160.04
02/07/2026 08:00:36.325 4   160.12
      4 160.12
      4 160.12
02/07/2026 08:00:09.612 14   160.10
      6 160.10
      14 160.10
      8 160.10
02/07/2026 08:00:09.105 1   160.26
      1 160.26
      1 160.26
02/07/2026 08:00:06.176 17   160.26
      17 160.26
      17 160.26
02/07/2026 08:00:04.903 1   160.26
      1 160.26
      1 160.26
02/07/2026 08:00:04.768 6   160.26
      6 160.26
      6 160.26
02/07/2026 07:58:46.119 34   160.28
      34 160.28
      34 160.28
02/07/2026 07:56:42.657 2   160.04
      2 160.04
      2 160.04
02/07/2026 07:51:31.232 1   160.04
      1 160.04
      1 160.04
02/07/2026 07:44:11.590 1   160.42
      1 160.42
      1 160.42
02/07/2026 07:40:15.937 5   160.06
      2 160.06
      1 160.06
      5 160.06
      2 160.06
02/07/2026 07:34:10.570 299   160.52
      100 160.52
      37 160.52
      30 160.52
      1 160.52
      4 160.52
      10 160.52
      15 160.52
      10 160.52
      5 160.52
      15 160.52
      1 160.52
      20 160.52
      1 160.52
      1 160.52
      1 160.52
      1 160.52
      3 160.52
      1 160.52
      1 160.52
      10 160.52
      248 160.52
      17 160.52
      1 160.52
      6 160.52
      4 160.52
      38 160.52
      3 160.52
      12 160.52
      2 160.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM