Tradegate BSX

Deutsche Bank AG

925

733

32.835

Date	Time	Volume	Order Volume	Price
22/09/2026	21:59:53.507	2		32.835
			2	32.835
			2	32.835
22/09/2026	21:58:01.633	10		32.885
			10	32.885
			10	32.885
22/09/2026	21:55:32.061	500		32.815
			500	32.815
			500	32.815
22/09/2026	21:55:00.202	200		32.885
			200	32.885
			200	32.885
22/09/2026	21:54:51.760	1 500		32.865
			1 500	32.865
			1 500	32.865
22/09/2026	21:54:29.082	1 000		32.86
			1 000	32.86
			1 000	32.86
22/09/2026	21:47:35.355	1 000		32.88
			1 000	32.88
			921	32.88
			79	32.88
22/09/2026	21:45:59.925	1		32.875
			1	32.875
			1	32.875
22/09/2026	21:45:59.895	2		32.875
			2	32.875
			2	32.875
22/09/2026	21:39:30.351	1 000		32.96
			1 000	32.96
			1 000	32.96
22/09/2026	21:39:04.800	400		32.955
			400	32.955
			400	32.955
22/09/2026	21:39:02.834	690		32.955
			690	32.955
			612	32.955
			78	32.955
22/09/2026	21:38:25.816	100		32.90
			100	32.90
			78	32.90
			22	32.90
22/09/2026	21:38:19.445	700		32.955
			700	32.955
			700	32.955
22/09/2026	21:36:12.749	50		32.99
			50	32.99
			50	32.99
22/09/2026	21:35:24.858	5 000		32.94
			5 000	32.94
			5 000	32.94
22/09/2026	21:35:11.256	270		32.935
			270	32.935
			270	32.935
22/09/2026	21:35:09.278	133		32.935
			133	32.935
			133	32.935
22/09/2026	21:35:07.305	260		32.935
			260	32.935
			260	32.935
22/09/2026	21:35:05.337	390		32.935
			390	32.935
			390	32.935
22/09/2026	21:34:54.984	350		32.89
			250	32.89
			350	32.89
			100	32.89
22/09/2026	21:34:27.236	3		32.935
			3	32.935
			3	32.935
22/09/2026	21:29:54.725	151		32.92
			1	32.92
			151	32.92
			150	32.92
22/09/2026	21:28:41.994	250		32.815
			250	32.815
			250	32.815
22/09/2026	21:20:02.075	100		32.885
			100	32.885
			100	32.885
22/09/2026	21:19:38.181	30		32.915
			30	32.915
			30	32.915
22/09/2026	21:18:21.245	59		32.815
			59	32.815
			59	32.815
22/09/2026	21:12:52.794	2		32.895
			2	32.895
			2	32.895
22/09/2026	21:03:21.814	3		32.805
			3	32.805
			3	32.805
22/09/2026	20:54:41.225	740		32.83
			740	32.83
			740	32.83
22/09/2026	20:53:08.182	10		32.92
			10	32.92
			10	32.92
22/09/2026	20:45:55.115	150		32.845
			150	32.845
			150	32.845
22/09/2026	20:45:52.925	1		32.935
			1	32.935
			1	32.935
22/09/2026	20:39:03.356	1 065		32.83
			1 065	32.83
			1 065	32.83
22/09/2026	20:38:41.123	1 550		32.825
			200	32.825
			100	32.825
			100	32.825
			150	32.825
			1 000	32.825
			1 550	32.825
22/09/2026	20:38:36.382	151		32.915
			151	32.915
			151	32.915
22/09/2026	20:33:16.128	3		32.93
			3	32.93
			3	32.93
22/09/2026	20:26:24.415	100		32.93
			100	32.93
			100	32.93
22/09/2026	20:26:17.542	400		32.92
			150	32.92
			250	32.92
			400	32.92
22/09/2026	20:25:16.020	150		32.84
			150	32.84
			150	32.84
22/09/2026	20:24:05.398	400		32.92
			150	32.92
			250	32.92
			400	32.92
22/09/2026	20:22:49.230	100		32.895
			100	32.895
			100	32.895
22/09/2026	20:18:03.372	760		32.835
			100	32.835
			250	32.835
			150	32.835
			260	32.835
			760	32.835
22/09/2026	20:17:15.743	70		32.92
			70	32.92
			70	32.92
22/09/2026	20:16:35.022	3		32.835
			3	32.835
			3	32.835
22/09/2026	20:16:32.565	4		32.925
			4	32.925
			4	32.925
22/09/2026	20:13:25.810	5		32.91
			5	32.91
			5	32.91
22/09/2026	20:08:02.426	300		32.895
			50	32.895
			150	32.895
			100	32.895
			300	32.895
22/09/2026	20:04:26.782	1 000		32.825
			150	32.825
			520	32.825
			1 000	32.825
			330	32.825
22/09/2026	20:04:08.680	151		32.825
			51	32.825
			100	32.825
			151	32.825
22/09/2026	19:57:12.864	304		32.935
			304	32.935
			200	32.935
			58	32.935
			46	32.935
22/09/2026	19:54:21.656	250		32.815
			100	32.815
			250	32.815
			150	32.815
22/09/2026	19:52:10.629	1 000		32.75
			150	32.75
			100	32.75
			1 000	32.75
			750	32.75
22/09/2026	19:40:30.312	155		32.805
			155	32.805
			155	32.805
22/09/2026	19:37:03.427	300		32.81
			300	32.81
			300	32.81
22/09/2026	19:36:22.683	105		32.72
			105	32.72
			105	32.72
22/09/2026	19:34:23.731	500		32.805
			500	32.805
			500	32.805
22/09/2026	19:31:02.386	500		32.795
			100	32.795
			250	32.795
			150	32.795
			500	32.795
22/09/2026	19:24:30.899	84		32.705
			84	32.705
			84	32.705
22/09/2026	19:18:04.340	460		32.75
			100	32.75
			360	32.75
			460	32.75
22/09/2026	19:12:27.183	389		32.705
			150	32.705
			39	32.705
			200	32.705
			389	32.705
22/09/2026	19:12:06.687	5		32.785
			5	32.785
			5	32.785
22/09/2026	19:10:04.872	100		32.76
			100	32.76
			100	32.76
22/09/2026	19:08:44.434	80		32.775
			80	32.775
			80	32.775
22/09/2026	19:07:56.546	109		32.78
			109	32.78
			109	32.78
22/09/2026	19:06:32.436	250		32.76
			250	32.76
			250	32.76
22/09/2026	19:05:22.041	30		32.755
			29	32.755
			30	32.755
			1	32.755
22/09/2026	19:04:30.432	100		32.80
			100	32.80
			100	32.80
22/09/2026	19:03:23.485	60		32.795
			60	32.795
			60	32.795
22/09/2026	19:01:16.923	6		32.755
			6	32.755
			6	32.755
22/09/2026	19:00:58.904	102		32.755
			102	32.755
			2	32.755
			100	32.755
22/09/2026	18:54:19.291	30		32.755
			30	32.755
			30	32.755
22/09/2026	18:53:49.010	2		32.82
			2	32.82
			2	32.82
22/09/2026	18:51:49.824	450		32.84
			341	32.84
			109	32.84
			450	32.84
22/09/2026	18:51:15.707	100		32.75
			100	32.75
			100	32.75
22/09/2026	18:47:42.056	100		32.785
			100	32.785
			100	32.785
22/09/2026	18:44:50.008	300		32.75
			200	32.75
			100	32.75
			300	32.75
22/09/2026	18:44:38.220	75		32.795
			75	32.795
			75	32.795
22/09/2026	18:44:08.834	600		32.80
			600	32.80
			250	32.80
			350	32.80
22/09/2026	18:42:20.908	52		32.825
			52	32.825
			52	32.825
22/09/2026	18:38:43.785	1		32.815
			1	32.815
			1	32.815
22/09/2026	18:38:43.675	6		32.815
			6	32.815
			6	32.815
22/09/2026	18:34:26.447	24		32.81
			24	32.81
			24	32.81
22/09/2026	18:33:40.867	200		32.815
			200	32.815
			200	32.815
22/09/2026	18:33:24.901	175		32.73
			66	32.73
			109	32.73
			175	32.73
22/09/2026	18:32:50.781	76		32.815
			76	32.815
			76	32.815
22/09/2026	18:31:52.712	30		32.815
			30	32.815
			30	32.815
22/09/2026	18:31:16.259	100		32.82
			100	32.82
			100	32.82
22/09/2026	18:27:06.403	62		32.79
			62	32.79
			62	32.79
22/09/2026	18:26:50.768	100		32.795
			100	32.795
			100	32.795
22/09/2026	18:26:25.009	292		32.795
			42	32.795
			150	32.795
			292	32.795
			100	32.795
22/09/2026	18:25:51.582	300		32.725
			300	32.725
			50	32.725
			250	32.725
22/09/2026	18:22:35.802	4		32.82
			4	32.82
			4	32.82
22/09/2026	18:22:08.812	100		32.73
			100	32.73
			100	32.73
22/09/2026	18:20:19.573	300		32.73
			50	32.73
			100	32.73
			300	32.73
			150	32.73
22/09/2026	18:15:13.951	1		32.725
			1	32.725
			1	32.725
22/09/2026	18:13:54.142	100		32.815
			100	32.815
			100	32.815
22/09/2026	18:13:54.065	50		32.815
			50	32.815
			50	32.815
22/09/2026	18:12:18.802	350		32.80
			350	32.80
			41	32.80
			109	32.80
			100	32.80
			100	32.80
22/09/2026	18:09:42.055	49		32.705
			49	32.705
			49	32.705
22/09/2026	18:07:40.889	200		32.71
			200	32.71
			80	32.71
			100	32.71
			20	32.71
22/09/2026	18:06:25.236	100		32.785
			100	32.785
			100	32.785
22/09/2026	18:02:52.303	100		32.75
			100	32.75
			100	32.75
22/09/2026	18:02:11.231	1 000		32.78
			8	32.78
			1 000	32.78
			992	32.78
22/09/2026	18:00:13.766	8		32.695
			8	32.695
			8	32.695
22/09/2026	18:00:02.947	578		32.695
			200	32.695
			238	32.695
			140	32.695
			578	32.695
22/09/2026	17:57:18.897	30		32.745
			30	32.745
			30	32.745
22/09/2026	17:57:18.805	1		32.745
			1	32.745
			1	32.745
22/09/2026	17:56:14.431	3		32.665
			3	32.665
			3	32.665
22/09/2026	17:56:01.272	150		32.665
			150	32.665
			150	32.665
22/09/2026	17:55:02.126	1 100		32.74
			1 100	32.74
			100	32.74
			100	32.74
			700	32.74
			100	32.74
			100	32.74
22/09/2026	17:55:01.403	75		32.655
			75	32.655
			75	32.655
22/09/2026	17:54:11.277	150		32.71
			150	32.71
			150	32.71
22/09/2026	17:53:56.368	450		32.705
			450	32.705
			350	32.705
			100	32.705
22/09/2026	17:53:18.267	30		32.675
			30	32.675
			30	32.675
22/09/2026	17:52:38.097	50		32.705
			50	32.705
			50	32.705
22/09/2026	17:51:22.238	75		32.675
			75	32.675
			75	32.675
22/09/2026	17:50:26.591	100		32.705
			100	32.705
			100	32.705
22/09/2026	17:49:29.576	30		32.705
			30	32.705
			30	32.705
22/09/2026	17:48:31.738	250		32.675
			150	32.675
			100	32.675
			250	32.675
22/09/2026	17:48:16.153	150		32.71
			100	32.71
			50	32.71
			150	32.71
22/09/2026	17:48:15.278	76		32.71
			76	32.71
			76	32.71
22/09/2026	17:48:04.748	4		32.725
			4	32.725
			4	32.725
22/09/2026	17:46:12.510	295		32.725
			295	32.725
			100	32.725
			95	32.725
			100	32.725
22/09/2026	17:45:46.792	250		32.675
			250	32.675
			250	32.675
22/09/2026	17:44:22.653	20		32.66
			20	32.66
			20	32.66
22/09/2026	17:43:48.174	30		32.71
			30	32.71
			30	32.71
22/09/2026	17:42:39.688	5 000		32.72
			1 000	32.72
			5 000	32.72
			1 000	32.72
			1 000	32.72
			2 000	32.72
22/09/2026	17:42:18.659	20		32.69
			20	32.69
			20	32.69
22/09/2026	17:41:57.351	150		32.66
			150	32.66
			150	32.66
22/09/2026	17:41:19.812	100		32.69
			100	32.69
			100	32.69
22/09/2026	17:41:09.475	100		32.69
			100	32.69
			100	32.69
22/09/2026	17:40:39.831	200		32.69
			200	32.69
			200	32.69
22/09/2026	17:40:31.975	700		32.69
			700	32.69
			700	32.69
22/09/2026	17:40:11.860	6		32.68
			6	32.68
			6	32.68
22/09/2026	17:39:50.616	200		32.655
			10	32.655
			200	32.655
			190	32.655
22/09/2026	17:39:38.723	200		32.68
			200	32.68
			200	32.68
22/09/2026	17:38:21.292	1 000		32.69
			1 000	32.69
			1 000	32.69
22/09/2026	17:38:05.918	100		32.69
			100	32.69
			100	32.69
22/09/2026	17:37:55.154	6		32.69
			6	32.69
			6	32.69
22/09/2026	17:37:16.473	11		32.675
			11	32.675
			11	32.675
22/09/2026	17:36:34.939	3		32.675
			3	32.675
			3	32.675
22/09/2026	17:36:27.161	309		32.69
			309	32.69
			9	32.69
			8	32.69
			70	32.69
			40	32.69
			160	32.69
			15	32.69
			7	32.69
22/09/2026	17:29:42.523	120		32.745
			120	32.745
			120	32.745
22/09/2026	17:27:21.913	124		32.75
			124	32.75
			124	32.75
22/09/2026	17:26:23.052	874		32.755
			874	32.755
			874	32.755
22/09/2026	17:22:55.467	458		32.745
			458	32.745
			458	32.745
22/09/2026	17:21:42.346	460		32.725
			460	32.725
			460	32.725
22/09/2026	17:20:56.594	400		32.69
			400	32.69
			400	32.69
22/09/2026	17:20:54.898	100		32.715
			100	32.715
			100	32.715
22/09/2026	17:20:41.049	1 000		32.715
			1 000	32.715
			1 000	32.715
22/09/2026	17:20:25.105	1 503		32.70
			128	32.70
			1 503	32.70
			1 375	32.70
22/09/2026	17:20:21.344	1 100		32.70
			1 100	32.70
			1 100	32.70
22/09/2026	17:20:17.870	1 000		32.70
			300	32.70
			1	32.70
			1 000	32.70
			397	32.70
			20	32.70
			20	32.70
			200	32.70
			62	32.70
22/09/2026	17:20:11.641	8		32.715
			8	32.715
			8	32.715
22/09/2026	17:19:58.556	33		32.72
			33	32.72
			33	32.72
22/09/2026	17:19:29.700	32		32.705
			32	32.705
			32	32.705
22/09/2026	17:19:28.053	1		32.715
			1	32.715
			1	32.715
22/09/2026	17:19:26.030	556		32.72
			456	32.72
			556	32.72
			100	32.72
22/09/2026	17:19:06.450	300		32.735
			300	32.735
			300	32.735
22/09/2026	17:17:46.439	40		32.75
			40	32.75
			10	32.75
			30	32.75
22/09/2026	17:16:02.679	200		32.77
			200	32.77
			200	32.77
22/09/2026	17:15:38.169	126		32.77
			126	32.77
			126	32.77
22/09/2026	17:15:36.939	100		32.78
			100	32.78
			100	32.78
22/09/2026	17:15:07.054	45		32.76
			45	32.76
			45	32.76
22/09/2026	17:12:10.882	207		32.80
			7	32.80
			207	32.80
			200	32.80
22/09/2026	17:10:16.554	2 000		32.85
			2 000	32.85
			2 000	32.85
22/09/2026	17:06:53.952	90		32.845
			90	32.845
			90	32.845
22/09/2026	17:04:51.273	1 000		32.835
			1 000	32.835
			1 000	32.835
22/09/2026	17:03:40.619	80		32.865
			80	32.865
			80	32.865
22/09/2026	17:02:54.833	500		32.85
			500	32.85
			500	32.85
22/09/2026	17:01:23.632	100		32.89
			100	32.89
			100	32.89
22/09/2026	17:00:48.208	100		32.91
			100	32.91
			100	32.91
22/09/2026	17:00:23.490	150		32.895
			150	32.895
			150	32.895
22/09/2026	16:59:26.698	100		32.85
			100	32.85
			100	32.85
22/09/2026	16:58:53.066	100		32.855
			100	32.855
			100	32.855
22/09/2026	16:58:34.879	1 000		32.875
			1 000	32.875
			1 000	32.875
22/09/2026	16:58:08.308	24		32.895
			24	32.895
			24	32.895
22/09/2026	16:53:54.875	10		32.89
			10	32.89
			10	32.89
22/09/2026	16:49:29.377	100		32.855
			100	32.855
			100	32.855
22/09/2026	16:47:30.232	240		32.845
			240	32.845
			240	32.845
22/09/2026	16:45:42.491	7		32.825
			7	32.825
			7	32.825
22/09/2026	16:45:32.556	91		32.82
			91	32.82
			91	32.82
22/09/2026	16:43:21.563	200		32.79
			200	32.79
			200	32.79
22/09/2026	16:41:04.800	400		32.79
			400	32.79
			400	32.79
22/09/2026	16:41:04.538	400		32.79
			400	32.79
			400	32.79
22/09/2026	16:41:02.139	8		32.775
			8	32.775
			7	32.775
			1	32.775
22/09/2026	16:39:54.739	400		32.785
			400	32.785
			400	32.785
22/09/2026	16:39:54.442	400		32.79
			400	32.79
			400	32.79
22/09/2026	16:39:54.162	400		32.79
			400	32.79
			400	32.79
22/09/2026	16:39:30.002	138		32.81
			72	32.81
			138	32.81
			66	32.81
22/09/2026	16:37:53.541	900		32.79
			900	32.79
			900	32.79
22/09/2026	16:36:06.793	6		32.725
			6	32.725
			6	32.725
22/09/2026	16:35:54.268	1		32.705
			1	32.705
			1	32.705
22/09/2026	16:35:50.617	1 000		32.71
			1 000	32.71
			1 000	32.71
22/09/2026	16:35:46.950	200		32.715
			200	32.715
			200	32.715
22/09/2026	16:35:35.082	160		32.74
			160	32.74
			160	32.74
22/09/2026	16:35:25.835	200		32.73
			200	32.73
			200	32.73
22/09/2026	16:34:49.132	200		32.72
			200	32.72
			200	32.72
22/09/2026	16:34:48.800	200		32.72
			200	32.72
			200	32.72
22/09/2026	16:34:48.535	200		32.72
			200	32.72
			200	32.72
22/09/2026	16:34:48.261	200		32.72
			200	32.72
			200	32.72
22/09/2026	16:34:48.088	433		32.72
			433	32.72
			433	32.72
22/09/2026	16:34:47.999	200		32.72
			200	32.72
			200	32.72
22/09/2026	16:34:31.321	200		32.725
			200	32.725
			200	32.725
22/09/2026	16:34:31.022	200		32.725
			200	32.725
			200	32.725
22/09/2026	16:34:30.766	200		32.725
			200	32.725
			200	32.725
22/09/2026	16:34:30.477	200		32.725
			200	32.725
			200	32.725
22/09/2026	16:34:30.206	200		32.73
			200	32.73
			200	32.73
22/09/2026	16:34:06.280	125		32.75
			125	32.75
			125	32.75
22/09/2026	16:33:06.091	950		32.80
			150	32.80
			950	32.80
			800	32.80
22/09/2026	16:32:36.708	100		32.825
			100	32.825
			100	32.825
22/09/2026	16:32:13.523	300		32.825
			300	32.825
			300	32.825
22/09/2026	16:31:48.279	326		32.815
			326	32.815
			326	32.815
22/09/2026	16:29:52.874	167		32.845
			167	32.845
			167	32.845
22/09/2026	16:29:39.746	250		32.85
			250	32.85
			250	32.85
22/09/2026	16:27:35.323	400		32.905
			400	32.905
			400	32.905
22/09/2026	16:27:13.780	200		32.895
			200	32.895
			200	32.895
22/09/2026	16:27:13.491	200		32.895
			200	32.895
			200	32.895
22/09/2026	16:27:13.211	200		32.895
			200	32.895
			200	32.895
22/09/2026	16:27:12.921	200		32.895
			200	32.895
			200	32.895
22/09/2026	16:27:12.614	200		32.895
			200	32.895
			200	32.895
22/09/2026	16:27:12.224	200		32.895
			200	32.895
			200	32.895
22/09/2026	16:27:11.929	200		32.895
			200	32.895
			200	32.895
22/09/2026	16:27:11.603	200		32.895
			200	32.895
			200	32.895
22/09/2026	16:27:11.302	200		32.895
			200	32.895
			200	32.895
22/09/2026	16:27:09.534	7		32.905
			7	32.905
			7	32.905
22/09/2026	16:26:35.208	150		32.90
			150	32.90
			150	32.90
22/09/2026	16:26:25.015	55		32.92
			55	32.92
			55	32.92
22/09/2026	16:25:59.711	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:59.400	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:59.121	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:58.860	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:58.579	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:58.283	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:58.030	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:57.744	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:57.490	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:57.203	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:56.904	200		32.94
			200	32.94
			200	32.94
22/09/2026	16:25:37.459	25		32.93
			25	32.93
			25	32.93
22/09/2026	16:25:17.905	600		32.955
			600	32.955
			600	32.955
22/09/2026	16:22:52.461	500		32.985
			500	32.985
			500	32.985
22/09/2026	16:21:53.584	300		32.96
			300	32.96
			300	32.96
22/09/2026	16:18:55.748	800		32.91
			800	32.91
			800	32.91
22/09/2026	16:18:45.673	150		32.90
			150	32.90
			150	32.90
22/09/2026	16:18:15.547	3		32.915
			3	32.915
			3	32.915
22/09/2026	16:17:31.837	500		32.925
			500	32.925
			500	32.925
22/09/2026	16:16:40.822	1 000		32.93
			1 000	32.93
			1 000	32.93
22/09/2026	16:16:23.536	200		32.945
			200	32.945
			200	32.945
22/09/2026	16:15:13.547	210		32.975
			210	32.975
			210	32.975
22/09/2026	16:14:24.846	1 500		32.995
			1 500	32.995
			1 500	32.995
22/09/2026	16:14:24.792	400		33.00
			400	33.00
			400	33.00
22/09/2026	16:12:48.771	1 000		33.01
			1 000	33.01
			1 000	33.01
22/09/2026	16:11:09.000	150		33.02
			150	33.02
			150	33.02
22/09/2026	16:09:32.378	125		33.05
			125	33.05
			125	33.05
22/09/2026	16:08:03.095	300		33.10
			300	33.10
			300	33.10
22/09/2026	16:00:06.511	3		33.15
			3	33.15
			3	33.15
22/09/2026	15:58:02.072	1		33.195
			1	33.195
			1	33.195
22/09/2026	15:56:47.963	72		33.18
			72	33.18
			72	33.18
22/09/2026	15:55:51.166	360		33.215
			360	33.215
			360	33.215
22/09/2026	15:55:13.644	125		33.20
			125	33.20
			125	33.20
22/09/2026	15:55:04.911	30		33.19
			30	33.19
			30	33.19
22/09/2026	15:53:05.614	5		33.19
			5	33.19
			5	33.19
22/09/2026	15:52:07.412	45		33.23
			45	33.23
			45	33.23
22/09/2026	15:50:08.327	99		33.26
			99	33.26
			99	33.26
22/09/2026	15:50:07.511	3 301		33.26
			3 301	33.26
			1 900	33.26
			1 401	33.26
22/09/2026	15:49:55.674	1 000		33.26
			1 000	33.26
			1 000	33.26
22/09/2026	15:41:46.174	50		33.30
			50	33.30
			50	33.30
22/09/2026	15:40:36.365	209		33.365
			209	33.365
			209	33.365
22/09/2026	15:38:29.641	150		33.365
			150	33.365
			150	33.365
22/09/2026	15:38:18.706	15		33.355
			15	33.355
			15	33.355
22/09/2026	15:36:59.142	1		33.365
			1	33.365
			1	33.365
22/09/2026	15:35:05.619	100		33.40
			100	33.40
			100	33.40
22/09/2026	15:33:59.198	15		33.405
			15	33.405
			15	33.405
22/09/2026	15:33:52.430	63		33.405
			63	33.405
			63	33.405
22/09/2026	15:28:13.717	100		33.465
			100	33.465
			100	33.465
22/09/2026	15:25:04.195	10		33.46
			10	33.46
			10	33.46
22/09/2026	15:22:51.733	1 100		33.465
			1 100	33.465
			1 100	33.465
22/09/2026	15:20:19.903	5		33.44
			5	33.44
			5	33.44
22/09/2026	15:19:08.383	47		33.45
			47	33.45
			47	33.45
22/09/2026	15:15:09.911	3		33.49
			3	33.49
			3	33.49
22/09/2026	15:12:17.661	100		33.435
			100	33.435
			100	33.435
22/09/2026	15:12:07.797	53		33.44
			53	33.44
			53	33.44
22/09/2026	15:10:01.525	3		33.405
			3	33.405
			3	33.405
22/09/2026	15:09:47.718	200		33.42
			200	33.42
			200	33.42
22/09/2026	15:08:28.380	100		33.41
			100	33.41
			100	33.41
22/09/2026	15:00:50.265	420		33.37
			420	33.37
			420	33.37
22/09/2026	14:56:27.414	200		33.34
			200	33.34
			200	33.34
22/09/2026	14:54:07.348	1 800		33.335
			1 800	33.335
			1 800	33.335
22/09/2026	14:53:51.529	299		33.335
			299	33.335
			299	33.335
22/09/2026	14:42:15.531	127		33.38
			127	33.38
			127	33.38
22/09/2026	14:38:06.357	2 500		33.395
			2 500	33.395
			2 500	33.395
22/09/2026	14:37:40.525	100		33.41
			100	33.41
			100	33.41
22/09/2026	14:35:58.036	5		33.43
			5	33.43
			5	33.43
22/09/2026	14:31:51.115	200		33.39
			200	33.39
			200	33.39
22/09/2026	14:30:04.050	900		33.35
			900	33.35
			900	33.35
22/09/2026	14:28:38.468	200		33.35
			200	33.35
			200	33.35
22/09/2026	14:26:31.965	90		33.35
			90	33.35
			90	33.35
22/09/2026	14:26:29.148	200		33.335
			200	33.335
			200	33.335
22/09/2026	14:26:07.129	36		33.34
			36	33.34
			36	33.34
22/09/2026	14:24:40.264	625		33.36
			625	33.36
			625	33.36
22/09/2026	14:20:47.849	85		33.345
			85	33.345
			85	33.345
22/09/2026	14:17:46.411	1 000		33.315
			1 000	33.315
			1 000	33.315
22/09/2026	14:17:06.786	925		33.315
			925	33.315
			925	33.315
22/09/2026	14:15:30.170	900		33.345
			900	33.345
			900	33.345
22/09/2026	14:12:30.090	900		33.355
			900	33.355
			900	33.355

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 992.60 / Ask: 997.60
Volume: 33 458
-1.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice