PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
383
367
38.795
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:53:22.679 | 11 | 38.795 | |
| 11 | 38.795 | |||
| 11 | 38.795 | |||
| 01/07/2026 | 21:50:06.988 | 70 | 38.845 | |
| 70 | 38.845 | |||
| 70 | 38.845 | |||
| 01/07/2026 | 21:46:51.597 | 30 | 38.795 | |
| 30 | 38.795 | |||
| 30 | 38.795 | |||
| 01/07/2026 | 21:46:50.848 | 100 | 38.795 | |
| 100 | 38.795 | |||
| 100 | 38.795 | |||
| 01/07/2026 | 21:43:11.582 | 1 | 38.805 | |
| 1 | 38.805 | |||
| 1 | 38.805 | |||
| 01/07/2026 | 21:43:11.518 | 4 | 38.805 | |
| 4 | 38.805 | |||
| 4 | 38.805 | |||
| 01/07/2026 | 21:42:48.494 | 1 | 38.815 | |
| 1 | 38.815 | |||
| 1 | 38.815 | |||
| 01/07/2026 | 21:42:48.439 | 53 | 38.815 | |
| 53 | 38.815 | |||
| 53 | 38.815 | |||
| 01/07/2026 | 21:41:14.665 | 6 | 38.855 | |
| 6 | 38.855 | |||
| 6 | 38.855 | |||
| 01/07/2026 | 21:38:35.794 | 100 | 38.82 | |
| 100 | 38.82 | |||
| 100 | 38.82 | |||
| 01/07/2026 | 21:36:51.328 | 250 | 38.85 | |
| 250 | 38.85 | |||
| 250 | 38.85 | |||
| 01/07/2026 | 21:35:31.514 | 1 | 38.885 | |
| 1 | 38.885 | |||
| 1 | 38.885 | |||
| 01/07/2026 | 21:30:27.211 | 74 | 38.755 | |
| 74 | 38.755 | |||
| 74 | 38.755 | |||
| 01/07/2026 | 21:25:39.371 | 12 | 38.90 | |
| 12 | 38.90 | |||
| 12 | 38.90 | |||
| 01/07/2026 | 21:24:48.186 | 25 | 38.905 | |
| 25 | 38.905 | |||
| 25 | 38.905 | |||
| 01/07/2026 | 21:23:25.119 | 1 | 38.905 | |
| 1 | 38.905 | |||
| 1 | 38.905 | |||
| 01/07/2026 | 21:05:35.789 | 26 | 38.955 | |
| 26 | 38.955 | |||
| 26 | 38.955 | |||
| 01/07/2026 | 21:05:08.235 | 175 | 38.925 | |
| 175 | 38.925 | |||
| 175 | 38.925 | |||
| 01/07/2026 | 21:03:00.301 | 9 | 38.955 | |
| 9 | 38.955 | |||
| 9 | 38.955 | |||
| 01/07/2026 | 20:57:54.625 | 25 | 38.955 | |
| 25 | 38.955 | |||
| 25 | 38.955 | |||
| 01/07/2026 | 20:57:42.345 | 22 | 38.915 | |
| 22 | 38.915 | |||
| 22 | 38.915 | |||
| 01/07/2026 | 20:50:21.846 | 4 | 38.985 | |
| 4 | 38.985 | |||
| 4 | 38.985 | |||
| 01/07/2026 | 20:50:12.017 | 35 | 38.94 | |
| 35 | 38.94 | |||
| 35 | 38.94 | |||
| 01/07/2026 | 20:47:56.648 | 2 | 39.00 | |
| 2 | 39.00 | |||
| 2 | 39.00 | |||
| 01/07/2026 | 20:46:41.546 | 1 045 | 38.975 | |
| 1 045 | 38.975 | |||
| 1 045 | 38.975 | |||
| 01/07/2026 | 20:45:09.627 | 8 | 38.96 | |
| 8 | 38.96 | |||
| 8 | 38.96 | |||
| 01/07/2026 | 20:38:14.057 | 6 | 38.975 | |
| 6 | 38.975 | |||
| 6 | 38.975 | |||
| 01/07/2026 | 20:20:09.870 | 40 | 39.005 | |
| 40 | 39.005 | |||
| 40 | 39.005 | |||
| 01/07/2026 | 20:14:30.384 | 40 | 39.00 | |
| 40 | 39.00 | |||
| 40 | 39.00 | |||
| 01/07/2026 | 20:07:23.832 | 1 500 | 38.955 | |
| 1 500 | 38.955 | |||
| 1 500 | 38.955 | |||
| 01/07/2026 | 20:07:04.617 | 83 | 38.995 | |
| 83 | 38.995 | |||
| 83 | 38.995 | |||
| 01/07/2026 | 20:03:46.823 | 63 | 39.005 | |
| 63 | 39.005 | |||
| 63 | 39.005 | |||
| 01/07/2026 | 20:01:25.241 | 470 | 38.99 | |
| 470 | 38.99 | |||
| 470 | 38.99 | |||
| 01/07/2026 | 19:50:53.946 | 25 | 39.05 | |
| 25 | 39.05 | |||
| 25 | 39.05 | |||
| 01/07/2026 | 19:47:26.530 | 469 | 39.00 | |
| 469 | 39.00 | |||
| 469 | 39.00 | |||
| 01/07/2026 | 19:47:05.853 | 250 | 38.99 | |
| 250 | 38.99 | |||
| 250 | 38.99 | |||
| 01/07/2026 | 19:43:54.844 | 4 | 39.01 | |
| 4 | 39.01 | |||
| 4 | 39.01 | |||
| 01/07/2026 | 19:40:50.773 | 10 | 39.05 | |
| 10 | 39.05 | |||
| 10 | 39.05 | |||
| 01/07/2026 | 19:40:21.214 | 76 | 39.095 | |
| 76 | 39.095 | |||
| 76 | 39.095 | |||
| 01/07/2026 | 19:39:51.788 | 30 | 39.05 | |
| 30 | 39.05 | |||
| 30 | 39.05 | |||
| 01/07/2026 | 19:39:25.511 | 20 | 39.095 | |
| 20 | 39.095 | |||
| 20 | 39.095 | |||
| 01/07/2026 | 19:39:10.512 | 7 | 39.07 | |
| 7 | 39.07 | |||
| 7 | 39.07 | |||
| 01/07/2026 | 19:38:31.334 | 50 | 39.115 | |
| 50 | 39.115 | |||
| 50 | 39.115 | |||
| 01/07/2026 | 19:37:23.424 | 3 | 39.07 | |
| 3 | 39.07 | |||
| 3 | 39.07 | |||
| 01/07/2026 | 19:35:35.401 | 7 | 39.115 | |
| 7 | 39.115 | |||
| 7 | 39.115 | |||
| 01/07/2026 | 19:31:49.731 | 1 | 39.09 | |
| 1 | 39.09 | |||
| 1 | 39.09 | |||
| 01/07/2026 | 19:31:25.738 | 100 | 39.05 | |
| 100 | 39.05 | |||
| 100 | 39.05 | |||
| 01/07/2026 | 19:31:21.789 | 1 | 39.04 | |
| 1 | 39.04 | |||
| 1 | 39.04 | |||
| 01/07/2026 | 19:29:26.460 | 100 | 39.025 | |
| 100 | 39.025 | |||
| 100 | 39.025 | |||
| 01/07/2026 | 19:21:29.440 | 100 | 38.975 | |
| 100 | 38.975 | |||
| 100 | 38.975 | |||
| 01/07/2026 | 19:19:45.309 | 500 | 39.02 | |
| 500 | 39.02 | |||
| 500 | 39.02 | |||
| 01/07/2026 | 19:16:14.740 | 150 | 39.02 | |
| 150 | 39.02 | |||
| 150 | 39.02 | |||
| 01/07/2026 | 19:16:14.673 | 126 | 39.02 | |
| 126 | 39.02 | |||
| 126 | 39.02 | |||
| 01/07/2026 | 19:14:06.461 | 79 | 39.085 | |
| 79 | 39.085 | |||
| 79 | 39.085 | |||
| 01/07/2026 | 19:12:01.825 | 66 | 39.085 | |
| 66 | 39.085 | |||
| 66 | 39.085 | |||
| 01/07/2026 | 19:09:31.134 | 79 | 39.075 | |
| 79 | 39.075 | |||
| 79 | 39.075 | |||
| 01/07/2026 | 19:08:19.808 | 1 | 39.125 | |
| 1 | 39.125 | |||
| 1 | 39.125 | |||
| 01/07/2026 | 19:07:54.290 | 1 | 39.09 | |
| 1 | 39.09 | |||
| 1 | 39.09 | |||
| 01/07/2026 | 19:07:45.476 | 11 | 39.11 | |
| 11 | 39.11 | |||
| 11 | 39.11 | |||
| 01/07/2026 | 19:03:55.217 | 1 | 39.18 | |
| 1 | 39.18 | |||
| 1 | 39.18 | |||
| 01/07/2026 | 19:03:07.585 | 5 | 39.165 | |
| 5 | 39.165 | |||
| 5 | 39.165 | |||
| 01/07/2026 | 19:03:07.466 | 1 | 39.165 | |
| 1 | 39.165 | |||
| 1 | 39.165 | |||
| 01/07/2026 | 19:02:10.184 | 85 | 39.14 | |
| 85 | 39.14 | |||
| 85 | 39.14 | |||
| 01/07/2026 | 19:00:02.701 | 35 | 39.115 | |
| 35 | 39.115 | |||
| 35 | 39.115 | |||
| 01/07/2026 | 18:58:43.142 | 500 | 39.165 | |
| 500 | 39.165 | |||
| 500 | 39.165 | |||
| 01/07/2026 | 18:58:43.071 | 3 | 39.165 | |
| 3 | 39.165 | |||
| 3 | 39.165 | |||
| 01/07/2026 | 18:55:43.411 | 100 | 39.225 | |
| 100 | 39.225 | |||
| 100 | 39.225 | |||
| 01/07/2026 | 18:55:32.327 | 70 | 39.27 | |
| 70 | 39.27 | |||
| 70 | 39.27 | |||
| 01/07/2026 | 18:51:16.305 | 50 | 39.31 | |
| 50 | 39.31 | |||
| 50 | 39.31 | |||
| 01/07/2026 | 18:48:35.731 | 10 | 39.405 | |
| 10 | 39.405 | |||
| 10 | 39.405 | |||
| 01/07/2026 | 18:43:44.294 | 550 | 39.355 | |
| 550 | 39.355 | |||
| 550 | 39.355 | |||
| 01/07/2026 | 18:43:29.720 | 18 | 39.355 | |
| 18 | 39.355 | |||
| 18 | 39.355 | |||
| 01/07/2026 | 18:41:23.410 | 100 | 39.37 | |
| 100 | 39.37 | |||
| 100 | 39.37 | |||
| 01/07/2026 | 18:40:05.554 | 1 | 39.365 | |
| 1 | 39.365 | |||
| 1 | 39.365 | |||
| 01/07/2026 | 18:39:15.159 | 19 | 39.345 | |
| 19 | 39.345 | |||
| 19 | 39.345 | |||
| 01/07/2026 | 18:25:37.196 | 10 | 39.30 | |
| 10 | 39.30 | |||
| 10 | 39.30 | |||
| 01/07/2026 | 18:20:19.996 | 50 | 39.315 | |
| 50 | 39.315 | |||
| 50 | 39.315 | |||
| 01/07/2026 | 18:17:02.898 | 10 | 39.355 | |
| 10 | 39.355 | |||
| 10 | 39.355 | |||
| 01/07/2026 | 18:11:04.736 | 11 | 39.285 | |
| 11 | 39.285 | |||
| 11 | 39.285 | |||
| 01/07/2026 | 18:07:08.351 | 30 | 39.27 | |
| 30 | 39.27 | |||
| 30 | 39.27 | |||
| 01/07/2026 | 18:02:09.279 | 4 | 39.30 | |
| 4 | 39.30 | |||
| 4 | 39.30 | |||
| 01/07/2026 | 18:00:48.799 | 1 | 39.295 | |
| 1 | 39.295 | |||
| 1 | 39.295 | |||
| 01/07/2026 | 17:59:08.805 | 1 | 39.34 | |
| 1 | 39.34 | |||
| 1 | 39.34 | |||
| 01/07/2026 | 17:56:42.718 | 21 | 39.335 | |
| 21 | 39.335 | |||
| 21 | 39.335 | |||
| 01/07/2026 | 17:56:22.149 | 22 | 39.305 | |
| 22 | 39.305 | |||
| 22 | 39.305 | |||
| 01/07/2026 | 17:54:59.105 | 35 | 39.28 | |
| 35 | 39.28 | |||
| 35 | 39.28 | |||
| 01/07/2026 | 17:53:26.634 | 67 | 39.30 | |
| 67 | 39.30 | |||
| 67 | 39.30 | |||
| 01/07/2026 | 17:50:58.795 | 20 | 39.26 | |
| 20 | 39.26 | |||
| 20 | 39.26 | |||
| 01/07/2026 | 17:49:01.475 | 50 | 39.27 | |
| 50 | 39.27 | |||
| 50 | 39.27 | |||
| 01/07/2026 | 17:47:45.828 | 1 | 39.295 | |
| 1 | 39.295 | |||
| 1 | 39.295 | |||
| 01/07/2026 | 17:47:45.732 | 10 | 39.295 | |
| 10 | 39.295 | |||
| 10 | 39.295 | |||
| 01/07/2026 | 17:47:02.894 | 1 | 39.315 | |
| 1 | 39.315 | |||
| 1 | 39.315 | |||
| 01/07/2026 | 17:46:56.543 | 150 | 39.315 | |
| 150 | 39.315 | |||
| 150 | 39.315 | |||
| 01/07/2026 | 17:46:05.028 | 35 | 39.32 | |
| 35 | 39.32 | |||
| 35 | 39.32 | |||
| 01/07/2026 | 17:43:25.729 | 1 | 39.29 | |
| 1 | 39.29 | |||
| 1 | 39.29 | |||
| 01/07/2026 | 17:39:47.335 | 80 | 39.285 | |
| 80 | 39.285 | |||
| 80 | 39.285 | |||
| 01/07/2026 | 17:39:36.753 | 200 | 39.295 | |
| 200 | 39.295 | |||
| 200 | 39.295 | |||
| 01/07/2026 | 17:39:15.773 | 10 | 39.275 | |
| 10 | 39.275 | |||
| 10 | 39.275 | |||
| 01/07/2026 | 17:37:43.439 | 30 | 39.255 | |
| 30 | 39.255 | |||
| 30 | 39.255 | |||
| 01/07/2026 | 17:33:08.968 | 450 | 39.20 | |
| 450 | 39.20 | |||
| 450 | 39.20 | |||
| 01/07/2026 | 17:32:19.758 | 150 | 39.225 | |
| 150 | 39.225 | |||
| 150 | 39.225 | |||
| 01/07/2026 | 17:29:33.378 | 200 | 39.29 | |
| 200 | 39.29 | |||
| 200 | 39.29 | |||
| 01/07/2026 | 17:27:40.373 | 328 | 39.30 | |
| 328 | 39.30 | |||
| 328 | 39.30 | |||
| 01/07/2026 | 17:27:32.689 | 10 | 39.325 | |
| 10 | 39.325 | |||
| 10 | 39.325 | |||
| 01/07/2026 | 17:27:17.460 | 3 | 39.285 | |
| 3 | 39.285 | |||
| 3 | 39.285 | |||
| 01/07/2026 | 17:26:59.158 | 12 | 39.285 | |
| 12 | 39.285 | |||
| 12 | 39.285 | |||
| 01/07/2026 | 17:25:42.358 | 100 | 39.32 | |
| 100 | 39.32 | |||
| 100 | 39.32 | |||
| 01/07/2026 | 17:23:04.212 | 50 | 39.30 | |
| 50 | 39.30 | |||
| 50 | 39.30 | |||
| 01/07/2026 | 17:20:25.251 | 30 | 39.29 | |
| 30 | 39.29 | |||
| 30 | 39.29 | |||
| 01/07/2026 | 17:19:41.547 | 535 | 39.26 | |
| 535 | 39.26 | |||
| 535 | 39.26 | |||
| 01/07/2026 | 17:17:44.238 | 1 312 | 39.26 | |
| 1 312 | 39.26 | |||
| 1 312 | 39.26 | |||
| 01/07/2026 | 17:17:29.284 | 2 000 | 39.26 | |
| 2 000 | 39.26 | |||
| 2 000 | 39.26 | |||
| 01/07/2026 | 17:17:10.630 | 2 000 | 39.26 | |
| 2 000 | 39.26 | |||
| 2 000 | 39.26 | |||
| 01/07/2026 | 17:16:33.702 | 2 000 | 39.26 | |
| 2 000 | 39.26 | |||
| 2 000 | 39.26 | |||
| 01/07/2026 | 17:16:18.117 | 65 | 39.23 | |
| 65 | 39.23 | |||
| 65 | 39.23 | |||
| 01/07/2026 | 17:15:58.177 | 129 | 39.245 | |
| 129 | 39.245 | |||
| 129 | 39.245 | |||
| 01/07/2026 | 17:14:30.612 | 3 | 39.215 | |
| 3 | 39.215 | |||
| 3 | 39.215 | |||
| 01/07/2026 | 17:11:32.279 | 30 | 39.40 | |
| 30 | 39.40 | |||
| 30 | 39.40 | |||
| 01/07/2026 | 17:10:28.851 | 69 | 39.40 | |
| 44 | 39.40 | |||
| 69 | 39.40 | |||
| 25 | 39.40 | |||
| 01/07/2026 | 17:10:01.839 | 29 | 39.385 | |
| 29 | 39.385 | |||
| 29 | 39.385 | |||
| 01/07/2026 | 17:10:00.497 | 2 | 39.395 | |
| 2 | 39.395 | |||
| 2 | 39.395 | |||
| 01/07/2026 | 17:09:52.910 | 85 | 39.39 | |
| 85 | 39.39 | |||
| 85 | 39.39 | |||
| 01/07/2026 | 17:09:22.880 | 125 | 39.36 | |
| 125 | 39.36 | |||
| 125 | 39.36 | |||
| 01/07/2026 | 17:07:31.205 | 5 | 39.385 | |
| 5 | 39.385 | |||
| 5 | 39.385 | |||
| 01/07/2026 | 17:06:25.393 | 20 | 39.36 | |
| 20 | 39.36 | |||
| 20 | 39.36 | |||
| 01/07/2026 | 17:05:56.240 | 80 | 39.37 | |
| 80 | 39.37 | |||
| 80 | 39.37 | |||
| 01/07/2026 | 17:05:18.791 | 55 | 39.385 | |
| 55 | 39.385 | |||
| 55 | 39.385 | |||
| 01/07/2026 | 17:02:50.073 | 15 | 39.36 | |
| 15 | 39.36 | |||
| 15 | 39.36 | |||
| 01/07/2026 | 17:02:33.832 | 100 | 39.315 | |
| 100 | 39.315 | |||
| 100 | 39.315 | |||
| 01/07/2026 | 16:59:08.919 | 50 | 39.315 | |
| 50 | 39.315 | |||
| 50 | 39.315 | |||
| 01/07/2026 | 16:58:16.077 | 2 | 39.285 | |
| 2 | 39.285 | |||
| 2 | 39.285 | |||
| 01/07/2026 | 16:56:01.719 | 125 | 39.285 | |
| 125 | 39.285 | |||
| 125 | 39.285 | |||
| 01/07/2026 | 16:55:52.215 | 150 | 39.235 | |
| 150 | 39.235 | |||
| 150 | 39.235 | |||
| 01/07/2026 | 16:55:47.396 | 80 | 39.265 | |
| 80 | 39.265 | |||
| 80 | 39.265 | |||
| 01/07/2026 | 16:52:36.536 | 40 | 39.355 | |
| 40 | 39.355 | |||
| 40 | 39.355 | |||
| 01/07/2026 | 16:51:54.217 | 400 | 39.33 | |
| 400 | 39.33 | |||
| 400 | 39.33 | |||
| 01/07/2026 | 16:51:36.052 | 100 | 39.265 | |
| 100 | 39.265 | |||
| 100 | 39.265 | |||
| 01/07/2026 | 16:49:04.955 | 10 | 39.30 | |
| 10 | 39.30 | |||
| 10 | 39.30 | |||
| 01/07/2026 | 16:48:39.900 | 17 | 39.295 | |
| 17 | 39.295 | |||
| 17 | 39.295 | |||
| 01/07/2026 | 16:47:54.114 | 65 | 39.34 | |
| 65 | 39.34 | |||
| 65 | 39.34 | |||
| 01/07/2026 | 16:46:49.360 | 1 | 39.30 | |
| 1 | 39.30 | |||
| 1 | 39.30 | |||
| 01/07/2026 | 16:46:08.408 | 80 | 39.21 | |
| 80 | 39.21 | |||
| 80 | 39.21 | |||
| 01/07/2026 | 16:44:08.983 | 88 | 39.21 | |
| 88 | 39.21 | |||
| 88 | 39.21 | |||
| 01/07/2026 | 16:43:12.774 | 91 | 39.135 | |
| 91 | 39.135 | |||
| 91 | 39.135 | |||
| 01/07/2026 | 16:38:49.827 | 1 | 39.295 | |
| 1 | 39.295 | |||
| 1 | 39.295 | |||
| 01/07/2026 | 16:36:31.510 | 25 | 39.18 | |
| 25 | 39.18 | |||
| 25 | 39.18 | |||
| 01/07/2026 | 16:32:11.814 | 200 | 39.175 | |
| 200 | 39.175 | |||
| 200 | 39.175 | |||
| 01/07/2026 | 16:30:23.845 | 110 | 39.14 | |
| 110 | 39.14 | |||
| 110 | 39.14 | |||
| 01/07/2026 | 16:29:41.945 | 26 | 39.225 | |
| 26 | 39.225 | |||
| 26 | 39.225 | |||
| 01/07/2026 | 16:28:58.772 | 200 | 39.285 | |
| 200 | 39.285 | |||
| 200 | 39.285 | |||
| 01/07/2026 | 16:28:42.709 | 100 | 39.275 | |
| 100 | 39.275 | |||
| 100 | 39.275 | |||
| 01/07/2026 | 16:28:11.783 | 200 | 39.24 | |
| 200 | 39.24 | |||
| 200 | 39.24 | |||
| 01/07/2026 | 16:27:11.688 | 120 | 39.17 | |
| 120 | 39.17 | |||
| 120 | 39.17 | |||
| 01/07/2026 | 16:26:57.076 | 100 | 39.16 | |
| 100 | 39.16 | |||
| 100 | 39.16 | |||
| 01/07/2026 | 16:26:45.428 | 15 | 39.20 | |
| 15 | 39.20 | |||
| 15 | 39.20 | |||
| 01/07/2026 | 16:25:25.402 | 75 | 39.195 | |
| 75 | 39.195 | |||
| 75 | 39.195 | |||
| 01/07/2026 | 16:24:16.367 | 100 | 39.245 | |
| 100 | 39.245 | |||
| 100 | 39.245 | |||
| 01/07/2026 | 16:24:11.587 | 1 500 | 39.275 | |
| 1 500 | 39.275 | |||
| 1 500 | 39.275 | |||
| 01/07/2026 | 16:24:07.957 | 35 | 39.275 | |
| 35 | 39.275 | |||
| 35 | 39.275 | |||
| 01/07/2026 | 16:23:15.386 | 50 | 39.25 | |
| 50 | 39.25 | |||
| 50 | 39.25 | |||
| 01/07/2026 | 16:23:15.197 | 150 | 39.22 | |
| 150 | 39.22 | |||
| 150 | 39.22 | |||
| 01/07/2026 | 16:21:32.841 | 26 | 39.20 | |
| 26 | 39.20 | |||
| 26 | 39.20 | |||
| 01/07/2026 | 16:21:24.135 | 30 | 39.15 | |
| 30 | 39.15 | |||
| 30 | 39.15 | |||
| 01/07/2026 | 16:20:59.472 | 250 | 39.145 | |
| 250 | 39.145 | |||
| 250 | 39.145 | |||
| 01/07/2026 | 16:20:41.679 | 400 | 39.15 | |
| 400 | 39.15 | |||
| 400 | 39.15 | |||
| 01/07/2026 | 16:20:15.044 | 2 | 39.12 | |
| 2 | 39.12 | |||
| 2 | 39.12 | |||
| 01/07/2026 | 16:20:14.822 | 150 | 39.12 | |
| 150 | 39.12 | |||
| 150 | 39.12 | |||
| 01/07/2026 | 16:19:54.889 | 2 | 39.10 | |
| 2 | 39.10 | |||
| 2 | 39.10 | |||
| 01/07/2026 | 16:19:26.596 | 15 | 39.095 | |
| 15 | 39.095 | |||
| 15 | 39.095 | |||
| 01/07/2026 | 16:19:19.719 | 91 | 39.05 | |
| 91 | 39.05 | |||
| 91 | 39.05 | |||
| 01/07/2026 | 16:18:01.899 | 183 | 39.00 | |
| 183 | 39.00 | |||
| 160 | 39.00 | |||
| 13 | 39.00 | |||
| 10 | 39.00 | |||
| 01/07/2026 | 16:16:49.039 | 45 | 38.93 | |
| 45 | 38.93 | |||
| 45 | 38.93 | |||
| 01/07/2026 | 16:13:36.434 | 40 | 38.915 | |
| 40 | 38.915 | |||
| 40 | 38.915 | |||
| 01/07/2026 | 16:13:26.861 | 56 | 38.895 | |
| 56 | 38.895 | |||
| 56 | 38.895 | |||
| 01/07/2026 | 16:09:47.269 | 5 | 38.745 | |
| 5 | 38.745 | |||
| 5 | 38.745 | |||
| 01/07/2026 | 16:09:02.452 | 23 | 38.70 | |
| 23 | 38.70 | |||
| 23 | 38.70 | |||
| 01/07/2026 | 16:08:29.761 | 115 | 38.69 | |
| 115 | 38.69 | |||
| 115 | 38.69 | |||
| 01/07/2026 | 16:06:32.341 | 700 | 38.875 | |
| 700 | 38.875 | |||
| 700 | 38.875 | |||
| 01/07/2026 | 16:00:01.084 | 1 | 38.56 | |
| 1 | 38.56 | |||
| 1 | 38.56 | |||
| 01/07/2026 | 15:48:23.272 | 300 | 38.375 | |
| 300 | 38.375 | |||
| 300 | 38.375 | |||
| 01/07/2026 | 15:46:49.376 | 6 | 38.34 | |
| 6 | 38.34 | |||
| 6 | 38.34 | |||
| 01/07/2026 | 15:46:43.209 | 50 | 38.39 | |
| 50 | 38.39 | |||
| 50 | 38.39 | |||
| 01/07/2026 | 15:45:28.210 | 55 | 38.39 | |
| 55 | 38.39 | |||
| 55 | 38.39 | |||
| 01/07/2026 | 15:45:11.484 | 250 | 38.475 | |
| 250 | 38.475 | |||
| 250 | 38.475 | |||
| 01/07/2026 | 15:43:11.188 | 1 | 38.615 | |
| 1 | 38.615 | |||
| 1 | 38.615 | |||
| 01/07/2026 | 15:41:50.559 | 1 536 | 38.525 | |
| 1 536 | 38.525 | |||
| 1 536 | 38.525 | |||
| 01/07/2026 | 15:41:39.273 | 1 | 38.505 | |
| 1 | 38.505 | |||
| 1 | 38.505 | |||
| 01/07/2026 | 15:40:40.044 | 150 | 38.50 | |
| 150 | 38.50 | |||
| 150 | 38.50 | |||
| 01/07/2026 | 15:38:22.954 | 160 | 38.78 | |
| 160 | 38.78 | |||
| 160 | 38.78 | |||
| 01/07/2026 | 15:38:02.907 | 400 | 38.72 | |
| 400 | 38.72 | |||
| 400 | 38.72 | |||
| 01/07/2026 | 15:37:22.927 | 120 | 38.585 | |
| 120 | 38.585 | |||
| 120 | 38.585 | |||
| 01/07/2026 | 15:37:07.426 | 340 | 38.64 | |
| 340 | 38.64 | |||
| 340 | 38.64 | |||
| 01/07/2026 | 15:36:33.162 | 13 | 38.63 | |
| 13 | 38.63 | |||
| 13 | 38.63 | |||
| 01/07/2026 | 15:35:33.838 | 150 | 38.58 | |
| 150 | 38.58 | |||
| 150 | 38.58 | |||
| 01/07/2026 | 15:34:11.733 | 250 | 38.55 | |
| 250 | 38.55 | |||
| 250 | 38.55 | |||
| 01/07/2026 | 15:34:00.399 | 450 | 38.60 | |
| 400 | 38.60 | |||
| 450 | 38.60 | |||
| 50 | 38.60 | |||
| 01/07/2026 | 15:33:21.219 | 15 | 38.48 | |
| 15 | 38.48 | |||
| 15 | 38.48 | |||
| 01/07/2026 | 15:33:19.759 | 400 | 38.535 | |
| 400 | 38.535 | |||
| 400 | 38.535 | |||
| 01/07/2026 | 15:32:57.929 | 2 000 | 38.525 | |
| 2 000 | 38.525 | |||
| 2 000 | 38.525 | |||
| 01/07/2026 | 15:31:43.802 | 1 000 | 38.50 | |
| 1 000 | 38.50 | |||
| 1 000 | 38.50 | |||
| 01/07/2026 | 15:31:38.042 | 40 | 38.45 | |
| 40 | 38.45 | |||
| 40 | 38.45 | |||
| 01/07/2026 | 15:28:41.431 | 40 | 38.50 | |
| 40 | 38.50 | |||
| 40 | 38.50 | |||
| 01/07/2026 | 15:26:52.244 | 295 | 38.35 | |
| 295 | 38.35 | |||
| 295 | 38.35 | |||
| 01/07/2026 | 15:26:44.027 | 56 | 38.35 | |
| 56 | 38.35 | |||
| 56 | 38.35 | |||
| 01/07/2026 | 15:26:15.461 | 8 | 38.345 | |
| 8 | 38.345 | |||
| 8 | 38.345 | |||
| 01/07/2026 | 15:26:08.420 | 300 | 38.345 | |
| 300 | 38.345 | |||
| 300 | 38.345 | |||
| 01/07/2026 | 15:25:43.382 | 6 | 38.25 | |
| 6 | 38.25 | |||
| 6 | 38.25 | |||
| 01/07/2026 | 15:24:05.935 | 7 | 38.27 | |
| 7 | 38.27 | |||
| 7 | 38.27 | |||
| 01/07/2026 | 15:21:51.848 | 8 | 38.345 | |
| 8 | 38.345 | |||
| 8 | 38.345 | |||
| 01/07/2026 | 15:20:28.019 | 20 | 38.345 | |
| 20 | 38.345 | |||
| 20 | 38.345 | |||
| 01/07/2026 | 15:20:23.700 | 6 | 38.345 | |
| 6 | 38.345 | |||
| 6 | 38.345 | |||
| 01/07/2026 | 15:20:16.026 | 5 | 38.345 | |
| 5 | 38.345 | |||
| 5 | 38.345 | |||
| 01/07/2026 | 15:20:13.922 | 70 | 38.30 | |
| 70 | 38.30 | |||
| 70 | 38.30 | |||
| 01/07/2026 | 15:20:12.108 | 1 | 38.345 | |
| 1 | 38.345 | |||
| 1 | 38.345 | |||
| 01/07/2026 | 15:19:24.629 | 5 | 38.35 | |
| 5 | 38.35 | |||
| 5 | 38.35 | |||
| 01/07/2026 | 15:16:50.914 | 17 | 38.35 | |
| 17 | 38.35 | |||
| 17 | 38.35 | |||
| 01/07/2026 | 15:16:50.612 | 17 | 38.35 | |
| 17 | 38.35 | |||
| 17 | 38.35 | |||
| 01/07/2026 | 15:15:26.363 | 5 | 38.35 | |
| 5 | 38.35 | |||
| 5 | 38.35 | |||
| 01/07/2026 | 15:15:25.827 | 5 | 38.35 | |
| 5 | 38.35 | |||
| 5 | 38.35 | |||
| 01/07/2026 | 15:09:17.325 | 25 | 38.25 | |
| 25 | 38.25 | |||
| 25 | 38.25 | |||
| 01/07/2026 | 15:07:02.304 | 15 | 38.295 | |
| 15 | 38.295 | |||
| 15 | 38.295 | |||
| 01/07/2026 | 15:06:51.308 | 8 | 38.245 | |
| 8 | 38.245 | |||
| 8 | 38.245 | |||
| 01/07/2026 | 15:00:15.804 | 60 | 38.165 | |
| 60 | 38.165 | |||
| 60 | 38.165 | |||
| 01/07/2026 | 14:58:52.857 | 120 | 38.15 | |
| 120 | 38.15 | |||
| 120 | 38.15 | |||
| 01/07/2026 | 14:54:25.810 | 25 | 38.13 | |
| 25 | 38.13 | |||
| 25 | 38.13 | |||
| 01/07/2026 | 14:52:34.706 | 160 | 38.155 | |
| 160 | 38.155 | |||
| 160 | 38.155 | |||
| 01/07/2026 | 14:48:41.721 | 66 | 38.025 | |
| 66 | 38.025 | |||
| 66 | 38.025 | |||
| 01/07/2026 | 14:47:44.146 | 50 | 38.11 | |
| 50 | 38.11 | |||
| 50 | 38.11 | |||
| 01/07/2026 | 14:46:17.474 | 83 | 38.11 | |
| 83 | 38.11 | |||
| 83 | 38.11 | |||
| 01/07/2026 | 14:40:19.433 | 20 | 38.02 | |
| 20 | 38.02 | |||
| 20 | 38.02 | |||
| 01/07/2026 | 14:37:56.354 | 6 | 38.115 | |
| 6 | 38.115 | |||
| 6 | 38.115 | |||
| 01/07/2026 | 14:27:15.870 | 300 | 38.045 | |
| 300 | 38.045 | |||
| 300 | 38.045 | |||
| 01/07/2026 | 14:26:22.672 | 33 | 37.975 | |
| 33 | 37.975 | |||
| 33 | 37.975 | |||
| 01/07/2026 | 14:16:04.009 | 4 | 38.025 | |
| 4 | 38.025 | |||
| 4 | 38.025 | |||
| 01/07/2026 | 14:14:08.207 | 40 | 38.035 | |
| 40 | 38.035 | |||
| 40 | 38.035 | |||
| 01/07/2026 | 14:03:56.151 | 75 | 37.99 | |
| 75 | 37.99 | |||
| 75 | 37.99 | |||
| 01/07/2026 | 14:01:27.729 | 5 | 37.975 | |
| 5 | 37.975 | |||
| 5 | 37.975 | |||
| 01/07/2026 | 13:57:22.626 | 20 | 38.035 | |
| 20 | 38.035 | |||
| 20 | 38.035 | |||
| 01/07/2026 | 13:55:14.890 | 100 | 38.015 | |
| 100 | 38.015 | |||
| 100 | 38.015 | |||
| 01/07/2026 | 13:50:08.819 | 22 | 37.935 | |
| 22 | 37.935 | |||
| 22 | 37.935 | |||
| 01/07/2026 | 13:49:06.698 | 26 | 37.97 | |
| 26 | 37.97 | |||
| 26 | 37.97 | |||
| 01/07/2026 | 13:41:02.697 | 4 | 37.96 | |
| 4 | 37.96 | |||
| 4 | 37.96 | |||
| 01/07/2026 | 13:39:30.959 | 50 | 37.96 | |
| 50 | 37.96 | |||
| 50 | 37.96 | |||
| 01/07/2026 | 13:36:35.157 | 75 | 37.935 | |
| 75 | 37.935 | |||
| 75 | 37.935 | |||
| 01/07/2026 | 13:34:04.456 | 100 | 37.93 | |
| 100 | 37.93 | |||
| 100 | 37.93 | |||
| 01/07/2026 | 13:31:09.553 | 95 | 38.025 | |
| 95 | 38.025 | |||
| 95 | 38.025 | |||
| 01/07/2026 | 13:29:04.413 | 150 | 38.025 | |
| 150 | 38.025 | |||
| 150 | 38.025 | |||
| 01/07/2026 | 13:28:05.884 | 30 | 37.93 | |
| 30 | 37.93 | |||
| 30 | 37.93 | |||
| 01/07/2026 | 13:27:07.917 | 25 | 37.93 | |
| 25 | 37.93 | |||
| 25 | 37.93 | |||
| 01/07/2026 | 13:23:13.440 | 4 | 37.93 | |
| 4 | 37.93 | |||
| 4 | 37.93 | |||
| 01/07/2026 | 13:05:49.351 | 4 | 37.85 | |
| 4 | 37.85 | |||
| 4 | 37.85 | |||
| 01/07/2026 | 13:04:50.282 | 75 | 37.81 | |
| 75 | 37.81 | |||
| 75 | 37.81 | |||
| 01/07/2026 | 12:50:15.660 | 6 | 37.81 | |
| 6 | 37.81 | |||
| 6 | 37.81 | |||
| 01/07/2026 | 12:35:50.893 | 20 | 37.975 | |
| 20 | 37.975 | |||
| 20 | 37.975 | |||
| 01/07/2026 | 12:31:18.599 | 300 | 37.825 | |
| 300 | 37.825 | |||
| 300 | 37.825 | |||
| 01/07/2026 | 12:30:00.156 | 15 | 37.825 | |
| 15 | 37.825 | |||
| 15 | 37.825 | |||
| 01/07/2026 | 12:22:19.869 | 350 | 37.89 | |
| 350 | 37.89 | |||
| 350 | 37.89 | |||
| 01/07/2026 | 12:20:39.648 | 50 | 37.78 | |
| 50 | 37.78 | |||
| 50 | 37.78 | |||
| 01/07/2026 | 12:20:34.839 | 300 | 37.78 | |
| 300 | 37.78 | |||
| 300 | 37.78 | |||
| 01/07/2026 | 12:10:02.675 | 35 | 37.975 | |
| 35 | 37.975 | |||
| 35 | 37.975 | |||
| 01/07/2026 | 12:08:53.724 | 177 | 37.975 | |
| 177 | 37.975 | |||
| 177 | 37.975 | |||
| 01/07/2026 | 12:08:24.130 | 30 | 37.745 | |
| 30 | 37.745 | |||
| 30 | 37.745 | |||
| 01/07/2026 | 12:05:24.837 | 8 | 37.975 | |
| 8 | 37.975 | |||
| 8 | 37.975 | |||
| 01/07/2026 | 12:00:40.504 | 5 | 37.975 | |
| 5 | 37.975 | |||
| 5 | 37.975 | |||
| 01/07/2026 | 11:59:45.372 | 40 | 37.975 | |
| 40 | 37.975 | |||
| 40 | 37.975 | |||
| 01/07/2026 | 11:54:50.754 | 170 | 37.975 | |
| 170 | 37.975 | |||
| 170 | 37.975 | |||
| 01/07/2026 | 11:42:50.567 | 1 | 37.935 | |
| 1 | 37.935 | |||
| 1 | 37.935 | |||
| 01/07/2026 | 11:42:36.848 | 11 | 37.79 | |
| 11 | 37.79 | |||
| 11 | 37.79 | |||
| 01/07/2026 | 11:41:41.827 | 15 | 37.79 | |
| 15 | 37.79 | |||
| 15 | 37.79 | |||
| 01/07/2026 | 11:37:34.089 | 10 | 37.74 | |
| 10 | 37.74 | |||
| 10 | 37.74 | |||
| 01/07/2026 | 11:36:45.020 | 15 | 37.74 | |
| 15 | 37.74 | |||
| 15 | 37.74 | |||
| 01/07/2026 | 11:34:08.189 | 1 | 37.735 | |
| 1 | 37.735 | |||
| 1 | 37.735 | |||
| 01/07/2026 | 11:24:21.589 | 32 | 37.74 | |
| 32 | 37.74 | |||
| 32 | 37.74 | |||
| 01/07/2026 | 11:16:34.093 | 20 | 37.715 | |
| 20 | 37.715 | |||
| 20 | 37.715 | |||
| 01/07/2026 | 11:16:21.838 | 6 | 37.715 | |
| 6 | 37.715 | |||
| 6 | 37.715 | |||
| 01/07/2026 | 11:15:07.081 | 1 | 37.715 | |
| 1 | 37.715 | |||
| 1 | 37.715 | |||
| 01/07/2026 | 11:09:46.921 | 10 | 37.66 | |
| 10 | 37.66 | |||
| 10 | 37.66 | |||
| 01/07/2026 | 11:03:57.309 | 10 | 37.815 | |
| 10 | 37.815 | |||
| 10 | 37.815 | |||
| 01/07/2026 | 11:02:32.852 | 20 | 37.815 | |
| 20 | 37.815 | |||
| 20 | 37.815 | |||
| 01/07/2026 | 11:01:42.392 | 25 | 37.815 | |
| 25 | 37.815 | |||
| 25 | 37.815 | |||
| 01/07/2026 | 11:01:24.603 | 1 | 37.815 | |
| 1 | 37.815 | |||
| 1 | 37.815 | |||
| 01/07/2026 | 11:01:22.843 | 9 | 37.815 | |
| 9 | 37.815 | |||
| 9 | 37.815 | |||
| 01/07/2026 | 11:01:07.574 | 18 | 37.66 | |
| 18 | 37.66 | |||
| 18 | 37.66 | |||
| 01/07/2026 | 10:48:21.103 | 201 | 37.655 | |
| 201 | 37.655 | |||
| 201 | 37.655 | |||
| 01/07/2026 | 10:44:06.923 | 23 | 37.655 | |
| 23 | 37.655 | |||
| 23 | 37.655 | |||
| 01/07/2026 | 10:41:58.075 | 85 | 37.655 | |
| 85 | 37.655 | |||
| 85 | 37.655 | |||
| 01/07/2026 | 10:41:25.770 | 1 | 37.655 | |
| 1 | 37.655 | |||
| 1 | 37.655 | |||
| 01/07/2026 | 10:39:26.355 | 1 | 37.68 | |
| 1 | 37.68 | |||
| 1 | 37.68 | |||
| 01/07/2026 | 10:36:31.679 | 47 | 37.71 | |
| 47 | 37.71 | |||
| 47 | 37.71 | |||
| 01/07/2026 | 10:32:08.601 | 50 | 37.71 | |
| 50 | 37.71 | |||
| 50 | 37.71 | |||
| 01/07/2026 | 10:29:35.667 | 67 | 37.87 | |
| 67 | 37.87 | |||
| 67 | 37.87 | |||
| 01/07/2026 | 10:25:32.218 | 1 | 37.865 | |
| 1 | 37.865 | |||
| 1 | 37.865 | |||
| 01/07/2026 | 10:24:01.506 | 10 | 37.655 | |
| 10 | 37.655 | |||
| 10 | 37.655 | |||
| 01/07/2026 | 10:23:23.075 | 10 | 37.865 | |
| 10 | 37.865 | |||
| 10 | 37.865 | |||
| 01/07/2026 | 10:22:17.063 | 50 | 37.655 | |
| 50 | 37.655 | |||
| 50 | 37.655 | |||
| 01/07/2026 | 10:22:12.706 | 250 | 37.655 | |
| 250 | 37.655 | |||
| 250 | 37.655 | |||
| 01/07/2026 | 10:17:11.606 | 6 | 37.655 | |
| 6 | 37.655 | |||
| 6 | 37.655 | |||
| 01/07/2026 | 10:09:20.147 | 38 | 37.70 | |
| 38 | 37.70 | |||
| 38 | 37.70 | |||
| 01/07/2026 | 09:53:10.249 | 50 | 37.685 | |
| 50 | 37.685 | |||
| 50 | 37.685 | |||
| 01/07/2026 | 09:49:13.999 | 50 | 37.785 | |
| 50 | 37.785 | |||
| 50 | 37.785 | |||
| 01/07/2026 | 09:46:10.373 | 20 | 37.66 | |
| 20 | 37.66 | |||
| 20 | 37.66 | |||
| 01/07/2026 | 09:43:49.883 | 5 | 37.665 | |
| 5 | 37.665 | |||
| 5 | 37.665 | |||
| 01/07/2026 | 09:41:10.552 | 134 | 37.79 | |
| 134 | 37.79 | |||
| 134 | 37.79 | |||
| 01/07/2026 | 09:38:06.369 | 4 | 37.795 | |
| 4 | 37.795 | |||
| 4 | 37.795 | |||
| 01/07/2026 | 09:36:51.185 | 94 | 37.795 | |
| 94 | 37.795 | |||
| 94 | 37.795 | |||
| 01/07/2026 | 09:36:14.250 | 65 | 37.69 | |
| 65 | 37.69 | |||
| 65 | 37.69 | |||
| 01/07/2026 | 09:36:07.255 | 10 | 37.795 | |
| 10 | 37.795 | |||
| 10 | 37.795 | |||
| 01/07/2026 | 09:35:40.442 | 116 | 37.68 | |
| 116 | 37.68 | |||
| 116 | 37.68 | |||
| 01/07/2026 | 09:30:45.567 | 39 | 37.81 | |
| 39 | 37.81 | |||
| 39 | 37.81 | |||
| 01/07/2026 | 09:30:32.171 | 268 | 37.81 | |
| 268 | 37.81 | |||
| 268 | 37.81 | |||
| 01/07/2026 | 09:30:23.279 | 32 | 37.81 | |
| 32 | 37.81 | |||
| 32 | 37.81 | |||
| 01/07/2026 | 09:29:20.296 | 35 | 37.685 | |
| 35 | 37.685 | |||
| 35 | 37.685 | |||
| 01/07/2026 | 09:13:13.673 | 65 | 37.655 | |
| 65 | 37.655 | |||
| 65 | 37.655 | |||
| 01/07/2026 | 09:12:46.401 | 8 | 37.655 | |
| 8 | 37.655 | |||
| 8 | 37.655 | |||
| 01/07/2026 | 09:08:49.987 | 50 | 37.67 | |
| 50 | 37.67 | |||
| 50 | 37.67 | |||
| 01/07/2026 | 09:08:05.337 | 150 | 37.70 | |
| 150 | 37.70 | |||
| 100 | 37.70 | |||
| 50 | 37.70 | |||
| 01/07/2026 | 09:07:59.105 | 250 | 37.705 | |
| 250 | 37.705 | |||
| 250 | 37.705 | |||
| 01/07/2026 | 09:04:12.099 | 3 | 37.705 | |
| 3 | 37.705 | |||
| 3 | 37.705 | |||
| 01/07/2026 | 09:04:05.919 | 1 | 37.85 | |
| 1 | 37.85 | |||
| 1 | 37.85 | |||
| 01/07/2026 | 09:01:25.544 | 82 | 37.705 | |
| 82 | 37.705 | |||
| 82 | 37.705 | |||
| 01/07/2026 | 09:01:20.414 | 77 | 37.705 | |
| 77 | 37.705 | |||
| 77 | 37.705 | |||
| 01/07/2026 | 09:01:20.013 | 77 | 37.705 | |
| 77 | 37.705 | |||
| 77 | 37.705 | |||
| 01/07/2026 | 08:59:08.403 | 7 | 37.655 | |
| 7 | 37.655 | |||
| 7 | 37.655 | |||
| 01/07/2026 | 08:53:42.396 | 50 | 37.67 | |
| 50 | 37.67 | |||
| 50 | 37.67 | |||
| 01/07/2026 | 08:47:34.012 | 12 | 37.675 | |
| 12 | 37.675 | |||
| 12 | 37.675 | |||
| 01/07/2026 | 08:46:40.668 | 85 | 37.665 | |
| 85 | 37.665 | |||
| 85 | 37.665 | |||
| 01/07/2026 | 08:42:02.213 | 2 | 37.655 | |
| 2 | 37.655 | |||
| 2 | 37.655 | |||
| 01/07/2026 | 08:36:37.150 | 30 | 37.655 | |
| 30 | 37.655 | |||
| 30 | 37.655 | |||
| 01/07/2026 | 08:34:35.990 | 28 | 37.655 | |
| 28 | 37.655 | |||
| 28 | 37.655 | |||
| 01/07/2026 | 08:29:28.193 | 1 | 37.735 | |
| 1 | 37.735 | |||
| 1 | 37.735 | |||
| 01/07/2026 | 08:26:40.749 | 15 | 37.655 | |
| 15 | 37.655 | |||
| 15 | 37.655 | |||
| 01/07/2026 | 08:25:39.362 | 250 | 37.705 | |
| 250 | 37.705 | |||
| 250 | 37.705 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00